StockSelector.com
  Research, Select, & Monitor Tuesday, May 30, 2017 5:04:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$81.55($.20)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 81.610 81.800 80.830 81.550 8,227,000
5/25/2017 82.330 82.710 81.520 81.750 12,370,800
5/24/2017 82.420 82.540 82.010 82.290 8,263,700
5/23/2017 82.320 82.890 82.240 82.580 6,857,200
5/22/2017 82.110 82.330 81.930 82.290 9,218,700
5/19/2017 82.000 82.090 81.690 81.930 13,028,500
5/18/2017 81.770 82.150 81.420 81.750 9,905,700
5/17/2017 82.300 83.040 81.960 81.990 11,151,000
5/16/2017 82.900 83.230 82.450 82.550 9,573,300
5/15/2017 83.000 83.180 82.650 82.800 10,881,400
5/12/2017 82.390 82.710 82.250 82.550 7,480,200
5/11/2017 82.590 82.710 82.100 82.610 10,047,300
5/10/2017 82.120 82.370 81.650 81.910 9,520,300
5/9/2017 82.960 83.000 82.160 82.310 8,647,000
5/8/2017 82.000 82.940 82.000 82.890 8,097,000
5/5/2017 81.630 82.240 81.610 82.020 10,213,000
5/4/2017 82.290 82.360 81.400 81.640 16,164,500
5/3/2017 81.970 83.070 81.910 82.700 10,289,000
5/2/2017 82.140 82.590 81.900 82.050 9,102,800
5/1/2017 81.510 82.210 81.480 82.060 8,664,000
4/28/2017 82.460 82.490 81.560 81.650 12,072,100
4/27/2017 81.070 81.300 80.940 81.260 12,385,200
4/26/2017 81.520 82.330 81.390 81.400 9,445,900
4/25/2017 81.430 81.930 81.280 81.730 10,733,800
4/24/2017 81.280 81.400 80.810 81.110 8,729,700
4/21/2017 80.930 81.000 80.470 80.690 9,816,600
4/20/2017 80.950 81.740 80.700 81.010 11,649,000
4/19/2017 81.170 81.510 80.300 80.490 10,764,400
4/18/2017 81.320 81.820 81.030 81.050 8,821,400
4/17/2017 81.850 81.970 81.430 81.580 9,577,100
4/13/2017 82.720 82.730 81.570 81.690 8,667,800
4/12/2017 82.860 83.350 82.700 82.970 9,516,100
4/11/2017 83.080 83.170 82.420 82.840 8,576,500
4/10/2017 83.120 83.470 82.920 83.130 8,885,200
4/7/2017 83.240 83.360 82.680 82.760 8,909,600
4/6/2017 82.750 83.210 82.460 83.010 9,554,900
4/5/2017 82.850 83.550 82.470 82.530 13,809,000
4/4/2017 82.100 82.420 81.330 82.370 9,270,800
4/3/2017 82.020 82.310 81.350 82.070 11,438,600
3/31/2017 83.260 83.310 81.860 82.010 21,750,300
3/30/2017 82.030 83.870 81.930 83.700 44,704,900
3/29/2017 81.690 82.280 81.550 82.020 8,495,400
3/28/2017 81.320 82.020 80.960 81.840 11,028,500
3/27/2017 80.820 81.430 80.790 81.250 8,481,100
3/24/2017 82.030 82.030 81.150 81.230 9,128,400
3/23/2017 81.630 82.220 81.460 81.860 8,927,900
3/22/2017 81.960 82.090 81.430 81.760 11,168,400
3/21/2017 82.160 82.350 81.600 81.830 13,387,600
3/20/2017 81.720 82.040 81.440 82.000 7,700,200
3/17/2017 82.030 82.260 81.820 82.000 18,834,100
3/16/2017 82.030 82.200 81.670 82.070 9,923,800
3/15/2017 81.350 82.060 81.040 82.000 11,970,300
3/14/2017 81.000 81.230 80.440 80.990 11,335,600
3/13/2017 81.500 81.940 81.050 81.420 9,571,300
3/10/2017 82.440 82.470 81.150 81.610 11,355,100
3/9/2017 80.640 81.720 80.310 81.670 14,721,700
3/8/2017 82.350 82.380 81.010 81.030 16,817,700
3/7/2017 83.110 83.290 82.140 82.520 12,711,500
3/6/2017 82.440 82.900 82.330 82.830 9,617,000
3/3/2017 83.560 83.600 82.260 82.460 12,304,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.