StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:26:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$76.01$.26.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 76.470 77.470 75.460 75.750 13,387,300
2/16/2018 76.150 77.120 75.850 76.540 13,722,400
2/15/2018 76.620 76.700 75.450 76.210 14,432,400
2/14/2018 75.790 76.660 75.165 76.460 17,188,400
2/13/2018 76.100 76.750 75.730 76.300 11,926,600
2/12/2018 77.050 77.620 75.840 76.420 19,340,400
2/9/2018 76.250 76.480 73.900 75.780 29,491,500
2/8/2018 77.440 77.580 76.030 76.070 25,650,700
2/7/2018 78.440 79.410 76.920 76.940 21,994,400
2/6/2018 78.510 80.350 76.900 78.350 36,262,700
2/5/2018 83.280 83.990 78.130 79.720 30,452,600
2/2/2018 85.130 86.010 83.000 84.530 29,822,100
2/1/2018 87.500 89.250 87.350 89.070 17,971,000
1/31/2018 86.560 87.470 86.330 87.300 14,404,700
1/30/2018 87.540 88.380 86.780 86.780 12,407,900
1/29/2018 88.590 89.300 87.950 88.010 9,315,600
1/26/2018 88.640 89.000 88.470 89.000 10,514,400
1/25/2018 88.550 88.870 88.200 88.370 11,271,800
1/24/2018 88.490 88.920 88.010 88.530 10,316,100
1/23/2018 88.250 88.460 87.740 88.300 10,281,800
1/22/2018 87.170 88.290 87.050 88.250 10,270,300
1/19/2018 87.570 87.760 86.610 87.150 13,090,000
1/18/2018 87.770 88.190 87.340 87.430 9,223,600
1/17/2018 87.200 88.210 86.930 88.000 10,545,900
1/16/2018 87.740 87.760 86.600 86.970 10,882,700
1/12/2018 87.200 87.990 87.180 87.520 9,834,500
1/11/2018 86.360 87.370 85.930 86.930 14,366,000
1/10/2018 87.000 87.190 85.980 86.080 10,822,300
1/9/2018 86.940 87.150 86.650 86.770 8,131,600
1/8/2018 86.700 87.150 86.600 87.140 10,927,000
1/5/2018 86.750 86.880 85.705 86.750 11,047,500
1/4/2018 86.790 87.220 86.430 86.820 10,863,000
1/3/2018 85.160 86.965 84.820 86.700 13,957,700
1/2/2018 83.820 85.195 83.660 85.030 11,469,200
12/29/2017 84.000 84.200 83.640 83.640 8,522,600
12/28/2017 83.980 84.050 83.800 84.020 7,495,200
12/27/2017 83.990 84.100 83.740 83.900 6,999,900
12/26/2017 83.960 84.360 83.900 83.980 4,777,200
12/22/2017 83.880 84.020 83.600 83.970 10,161,400
12/21/2017 83.350 84.270 82.960 83.850 13,577,900
12/20/2017 82.600 83.140 82.520 82.870 10,620,100
12/19/2017 83.030 83.170 82.330 82.440 10,285,000
12/18/2017 83.180 83.670 82.910 82.940 9,363,400
12/15/2017 83.160 83.280 82.870 83.030 26,582,300
12/14/2017 83.030 83.330 82.890 82.900 9,491,900
12/13/2017 82.610 83.300 82.480 83.120 10,172,600
12/12/2017 83.090 83.380 82.700 82.760 11,307,000
12/11/2017 82.950 83.250 82.740 83.030 8,760,400
12/8/2017 82.750 82.900 82.260 82.660 11,988,600
12/7/2017 82.400 82.620 82.170 82.550 11,359,500
12/6/2017 83.080 83.200 82.210 82.280 13,398,800
12/5/2017 83.500 83.770 82.710 82.890 9,357,100
12/4/2017 83.210 84.175 83.000 83.570 12,597,700
12/1/2017 83.440 84.130 82.410 83.460 13,779,200
11/30/2017 82.450 83.400 82.410 83.290 18,592,500
11/29/2017 81.650 82.310 81.480 82.270 9,724,900
11/28/2017 81.410 82.000 81.310 81.670 9,794,500
11/27/2017 81.320 81.400 81.020 81.110 9,127,500
11/24/2017 81.440 81.700 81.220 81.420 3,851,200
11/22/2017 81.160 81.405 81.050 81.100 7,941,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.