StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 5:59:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$79.69($.76)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 80.850 81.130 80.270 80.450 8,917,700
6/19/2018 79.890 80.960 79.710 80.700 8,759,700
6/18/2018 80.400 81.380 80.300 80.820 9,192,500
6/15/2018 81.720 81.820 80.510 80.660 23,797,300
6/14/2018 81.940 82.300 81.500 81.890 11,477,200
6/13/2018 82.440 82.600 81.470 81.510 12,049,200
6/12/2018 83.110 83.750 82.320 82.420 12,351,700
6/11/2018 83.720 83.790 82.930 83.100 10,831,500
6/8/2018 83.110 83.660 82.500 83.600 14,350,300
6/7/2018 82.730 83.290 82.560 82.880 13,502,400
6/6/2018 81.480 82.090 80.870 82.060 11,603,200
6/5/2018 80.590 81.650 80.410 80.680 12,059,300
6/4/2018 82.050 82.530 80.805 80.970 10,954,700
6/1/2018 81.870 82.350 81.550 81.830 9,906,100
5/31/2018 80.810 81.550 80.690 81.240 15,803,000
5/30/2018 79.250 81.660 79.220 81.500 16,627,400
5/29/2018 78.150 78.730 77.530 78.420 14,644,800
5/25/2018 79.280 79.330 78.090 78.710 14,561,900
5/24/2018 81.350 81.360 79.950 80.270 13,360,400
5/23/2018 80.950 82.230 80.570 82.150 15,140,800
5/22/2018 82.440 82.650 81.350 81.640 10,753,400
5/21/2018 81.730 82.350 81.520 82.280 8,822,300
5/18/2018 81.550 81.800 81.260 81.300 10,030,900
5/17/2018 82.200 82.280 81.440 81.880 11,224,100
5/16/2018 81.760 82.045 81.170 82.020 9,569,900
5/15/2018 81.850 82.030 81.400 81.790 12,595,700
5/14/2018 81.700 82.320 81.610 81.830 11,852,000
5/11/2018 81.180 81.970 80.910 81.280 14,751,000
5/10/2018 80.640 81.790 80.500 81.720 17,710,300
5/9/2018 78.980 80.240 78.950 79.930 17,142,000
5/8/2018 77.800 78.160 76.370 78.090 17,430,400
5/7/2018 77.740 79.080 77.400 77.740 15,071,500
5/4/2018 76.130 77.220 75.940 76.900 9,887,100
5/3/2018 76.390 76.605 75.404 76.540 12,243,100
5/2/2018 76.450 77.230 76.300 76.800 13,883,600
5/1/2018 77.260 77.260 75.980 76.950 16,231,000
4/30/2018 77.910 78.560 77.740 77.750 15,028,800
4/27/2018 76.950 78.650 76.480 77.790 16,346,800
4/26/2018 79.600 80.900 79.530 80.860 14,554,400
4/25/2018 78.200 79.620 77.485 79.500 13,867,400
4/24/2018 79.800 79.930 77.970 78.350 14,101,900
4/23/2018 78.920 79.600 78.750 79.570 11,729,800
4/20/2018 79.320 79.400 78.335 79.000 12,072,200
4/19/2018 79.320 79.820 78.810 79.420 11,291,400
4/18/2018 79.040 79.760 78.940 79.220 12,061,400
4/17/2018 78.540 78.760 78.040 78.330 10,478,000
4/16/2018 78.120 79.085 77.710 78.540 10,743,600
4/13/2018 77.800 78.190 77.600 77.840 10,924,900
4/12/2018 77.860 78.135 77.005 77.220 13,270,300
4/11/2018 77.110 78.040 76.750 77.430 13,733,900
4/10/2018 76.080 77.770 76.060 77.070 19,292,200
4/9/2018 75.220 75.790 74.800 74.870 11,103,100
4/6/2018 75.640 76.120 74.215 74.870 14,299,500
4/5/2018 75.060 76.320 75.020 76.020 14,199,900
4/4/2018 74.050 75.060 73.440 74.870 13,122,100
4/3/2018 73.450 75.140 73.100 75.020 15,999,100
4/2/2018 74.270 74.400 72.155 73.220 17,891,000
3/29/2018 73.330 74.890 73.260 74.610 14,882,800
3/28/2018 73.740 74.010 72.780 72.810 18,163,800
3/27/2018 74.000 74.895 73.275 73.700 15,821,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.