StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:32:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$80.86$.01.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 80.970 81.490 80.750 80.860 9,680,900
7/19/2017 80.440 80.870 80.270 80.850 9,393,100
7/18/2017 81.020 81.080 80.410 80.600 8,046,100
7/17/2017 81.000 81.430 80.830 80.860 7,914,700
7/14/2017 81.000 81.410 80.770 81.280 7,497,100
7/13/2017 80.970 81.090 80.730 80.970 5,582,300
7/12/2017 81.190 81.515 80.750 80.960 7,973,900
7/11/2017 80.330 80.755 80.040 80.600 9,681,100
7/10/2017 80.000 80.410 79.960 80.160 6,338,200
7/7/2017 80.200 80.600 79.810 80.220 10,777,800
7/6/2017 80.860 81.080 80.090 80.120 9,822,300
7/5/2017 81.680 81.680 80.510 80.850 9,830,700
7/3/2017 80.790 82.490 80.720 82.100 8,422,200
6/30/2017 81.080 81.240 80.700 80.730 14,000,600
6/29/2017 81.370 81.840 80.410 80.700 20,525,000
6/28/2017 81.410 81.760 81.180 81.530 9,189,600
6/27/2017 81.450 81.730 81.110 81.110 9,221,600
6/26/2017 81.570 81.750 80.910 81.240 7,718,700
6/23/2017 80.850 81.690 80.760 81.610 10,611,100
6/22/2017 81.450 81.580 80.900 81.080 8,139,900
6/21/2017 82.040 82.630 81.140 81.440 11,422,300
6/20/2017 82.070 82.470 81.410 82.310 13,232,500
6/19/2017 83.220 83.450 82.550 82.760 10,445,700
6/16/2017 82.610 83.540 82.200 83.490 39,726,000
6/15/2017 81.780 82.400 81.580 82.260 11,862,600
6/14/2017 82.810 82.820 81.560 82.070 13,713,900
6/13/2017 82.850 83.270 82.570 82.960 12,175,500
6/12/2017 82.670 83.690 82.640 82.930 18,172,900
6/9/2017 81.150 82.140 80.690 82.130 13,553,800
6/8/2017 80.510 81.080 80.490 80.620 11,720,600
6/7/2017 81.050 81.400 80.340 80.910 13,096,500
6/6/2017 80.300 81.320 80.220 81.210 12,208,600
6/5/2017 79.440 80.390 79.400 80.120 11,527,000
6/2/2017 80.590 80.680 79.260 79.500 21,687,300
6/1/2017 80.370 80.900 80.190 80.700 9,884,000
5/31/2017 80.940 80.950 80.470 80.500 13,572,300
5/30/2017 81.280 81.340 81.040 81.100 8,973,500
5/26/2017 81.610 81.800 80.830 81.550 8,227,000
5/25/2017 82.330 82.710 81.520 81.750 12,370,800
5/24/2017 82.420 82.540 82.010 82.290 8,263,700
5/23/2017 82.320 82.890 82.240 82.580 6,857,200
5/22/2017 82.110 82.330 81.930 82.290 9,218,700
5/19/2017 82.000 82.090 81.690 81.930 13,028,500
5/18/2017 81.770 82.150 81.420 81.750 9,905,700
5/17/2017 82.300 83.040 81.960 81.990 11,151,000
5/16/2017 82.900 83.230 82.450 82.550 9,573,300
5/15/2017 83.000 83.180 82.650 82.800 10,881,400
5/12/2017 82.390 82.710 82.250 82.550 7,480,200
5/11/2017 82.590 82.710 82.100 82.610 10,047,300
5/10/2017 82.120 82.370 81.650 81.910 9,520,300
5/9/2017 82.960 83.000 82.160 82.310 8,647,000
5/8/2017 82.000 82.940 82.000 82.890 8,097,000
5/5/2017 81.630 82.240 81.610 82.020 10,213,000
5/4/2017 82.290 82.360 81.400 81.640 16,164,500
5/3/2017 81.970 83.070 81.910 82.700 10,289,000
5/2/2017 82.140 82.590 81.900 82.050 9,102,800
5/1/2017 81.510 82.210 81.480 82.060 8,664,000
4/28/2017 82.460 82.490 81.560 81.650 12,072,100
4/27/2017 81.070 81.300 80.940 81.260 12,385,200
4/26/2017 81.520 82.330 81.390 81.400 9,445,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.