StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:36:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$80.22$.13.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 80.060 80.390 79.985 80.220 9,277,000
9/18/2017 79.790 80.140 79.700 80.090 8,594,300
9/15/2017 80.120 80.210 79.550 80.070 16,043,700
9/14/2017 79.850 80.230 79.770 80.090 9,072,600
9/13/2017 79.500 79.770 79.380 79.770 8,369,600
9/12/2017 79.400 79.690 79.240 79.500 7,644,400
9/11/2017 79.410 79.420 78.900 79.250 12,955,700
9/8/2017 79.010 79.040 78.630 78.820 8,436,000
9/7/2017 79.020 79.330 78.610 79.030 9,836,400
9/6/2017 77.890 79.225 77.580 78.780 18,574,300
9/5/2017 76.640 77.360 76.610 77.180 12,784,800
9/1/2017 76.380 76.850 76.320 76.570 7,361,000
8/31/2017 76.270 76.490 76.050 76.330 15,641,700
8/30/2017 76.240 76.450 76.060 76.100 8,217,900
8/29/2017 76.210 76.490 76.080 76.450 7,060,300
8/28/2017 76.900 76.940 76.260 76.470 8,229,600
8/25/2017 76.560 77.130 76.430 76.720 6,844,800
8/24/2017 76.500 76.650 76.200 76.330 8,678,300
8/23/2017 76.700 77.010 76.470 76.610 7,054,200
8/22/2017 76.550 77.335 76.530 76.740 9,503,600
8/21/2017 76.470 76.620 76.080 76.380 10,084,900
8/18/2017 76.180 77.110 76.050 76.640 14,324,300
8/17/2017 77.260 77.280 76.210 76.260 13,400,300
8/16/2017 78.040 78.170 77.310 77.470 9,117,100
8/15/2017 78.120 78.250 77.680 78.040 10,350,900
8/14/2017 78.620 78.790 78.120 78.230 8,862,400
8/11/2017 79.210 79.250 78.200 78.210 10,192,300
8/10/2017 79.760 79.780 78.910 78.970 12,580,300
8/9/2017 80.250 80.350 79.780 80.210 8,087,100
8/8/2017 80.020 80.215 79.830 79.960 9,028,300
8/7/2017 80.170 80.170 79.860 80.160 7,893,700
8/4/2017 80.440 80.560 80.050 80.210 8,292,200
8/3/2017 80.340 80.820 80.300 80.490 10,136,700
8/2/2017 79.900 80.640 79.800 80.600 10,410,000
8/1/2017 80.160 80.540 79.970 80.170 10,421,200
7/31/2017 79.830 80.390 79.600 80.040 12,820,100
7/28/2017 79.650 79.920 78.270 79.600 22,800,700
7/27/2017 80.240 80.880 79.900 80.830 11,149,600
7/26/2017 80.580 80.900 80.200 80.370 10,465,100
7/25/2017 80.770 81.050 80.270 80.270 11,465,200
7/24/2017 80.060 80.220 79.760 79.870 9,402,900
7/21/2017 80.650 80.840 80.000 80.120 12,268,600
7/20/2017 80.970 81.490 80.750 80.860 9,680,900
7/19/2017 80.440 80.870 80.270 80.850 9,393,100
7/18/2017 81.020 81.080 80.410 80.600 8,046,100
7/17/2017 81.000 81.430 80.830 80.860 7,914,700
7/14/2017 81.000 81.410 80.770 81.280 7,497,100
7/13/2017 80.970 81.090 80.730 80.970 5,582,300
7/12/2017 81.190 81.515 80.750 80.960 7,973,900
7/11/2017 80.330 80.755 80.040 80.600 9,681,100
7/10/2017 80.000 80.410 79.960 80.160 6,338,200
7/7/2017 80.200 80.600 79.810 80.220 10,777,800
7/6/2017 80.860 81.080 80.090 80.120 9,822,300
7/5/2017 81.680 81.680 80.510 80.850 9,830,700
7/3/2017 80.790 82.490 80.720 82.100 8,422,200
6/30/2017 81.080 81.240 80.700 80.730 14,000,600
6/29/2017 81.370 81.840 80.410 80.700 20,525,000
6/28/2017 81.410 81.760 81.180 81.530 9,189,600
6/27/2017 81.450 81.730 81.110 81.110 9,221,600
6/26/2017 81.570 81.750 80.910 81.240 7,718,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.