StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 5:56:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$80.87$.32.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 80.230 80.640 80.010 80.550 8,468,600
11/17/2017 80.320 80.660 80.160 80.240 9,536,300
11/16/2017 80.440 80.850 80.145 80.560 10,527,200
11/15/2017 81.750 82.090 81.150 81.210 9,663,600
11/14/2017 82.420 82.750 82.090 82.240 9,251,700
11/13/2017 82.650 83.090 82.600 82.890 6,720,400
11/10/2017 83.010 83.080 82.420 82.940 8,693,600
11/9/2017 83.300 84.140 83.080 83.970 10,528,800
11/8/2017 83.360 83.500 82.860 83.470 8,691,500
11/7/2017 83.740 83.820 83.030 83.580 8,471,800
11/6/2017 83.300 83.870 83.060 83.750 9,276,600
11/3/2017 83.420 83.640 83.160 83.180 6,903,500
11/2/2017 83.600 83.705 82.910 83.530 7,775,400
11/1/2017 83.390 83.940 83.260 83.870 9,429,900
10/31/2017 83.650 83.680 83.170 83.350 9,754,200
10/30/2017 83.710 83.950 83.410 83.540 7,811,100
10/27/2017 82.650 84.240 82.010 83.710 14,866,200
10/26/2017 83.370 83.650 83.110 83.470 9,154,400
10/25/2017 83.450 83.730 82.950 83.170 9,153,300
10/24/2017 83.550 83.810 83.310 83.470 7,551,100
10/23/2017 83.150 83.760 83.040 83.240 9,829,800
10/20/2017 82.850 83.130 82.620 83.110 9,574,000
10/19/2017 82.360 83.050 82.330 82.740 7,945,400
10/18/2017 82.960 83.390 82.540 82.760 6,367,000
10/17/2017 82.630 82.970 82.540 82.960 6,444,100
10/16/2017 82.700 82.950 82.540 82.810 5,734,000
10/13/2017 82.780 83.080 82.360 82.410 7,180,000
10/12/2017 82.310 82.500 82.170 82.430 6,647,500
10/11/2017 82.160 82.740 82.140 82.600 7,023,700
10/10/2017 82.340 82.735 82.090 82.260 7,218,500
10/9/2017 81.840 82.180 81.760 82.030 7,489,800
10/6/2017 81.770 81.890 81.355 81.710 6,070,600
10/5/2017 81.720 82.240 81.590 82.020 7,375,800
10/4/2017 81.800 81.870 81.450 81.790 6,357,000
10/3/2017 81.410 81.970 81.300 81.760 6,081,900
10/2/2017 81.300 81.819 81.245 81.630 6,777,800
9/29/2017 81.940 82.055 81.575 81.980 9,943,900
9/28/2017 81.630 82.450 81.560 82.190 15,581,700
9/27/2017 80.890 81.450 80.790 81.430 9,724,500
9/26/2017 80.710 80.995 80.560 80.890 8,755,000
9/25/2017 80.030 81.000 79.980 80.980 10,496,600
9/22/2017 79.720 80.300 79.670 79.920 10,205,700
9/21/2017 80.490 80.530 79.760 79.890 11,984,100
9/20/2017 80.280 80.660 80.260 80.550 10,606,800
9/19/2017 80.060 80.390 79.985 80.220 9,277,000
9/18/2017 79.790 80.140 79.700 80.090 8,594,300
9/15/2017 80.120 80.210 79.550 80.070 16,043,700
9/14/2017 79.850 80.230 79.770 80.090 9,072,600
9/13/2017 79.500 79.770 79.380 79.770 8,369,600
9/12/2017 79.400 79.690 79.240 79.500 7,644,400
9/11/2017 79.410 79.420 78.900 79.250 12,955,700
9/8/2017 79.010 79.040 78.630 78.820 8,436,000
9/7/2017 79.020 79.330 78.610 79.030 9,836,400
9/6/2017 77.890 79.225 77.580 78.780 18,574,300
9/5/2017 76.640 77.360 76.610 77.180 12,784,800
9/1/2017 76.380 76.850 76.320 76.570 7,361,000
8/31/2017 76.270 76.490 76.050 76.330 15,641,700
8/30/2017 76.240 76.450 76.060 76.100 8,217,900
8/29/2017 76.210 76.490 76.080 76.450 7,060,300
8/28/2017 76.900 76.940 76.260 76.470 8,229,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.