StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:21:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$115.18$.91.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 115.660 116.720 113.720 115.180 2,714,500
1/17/2019 110.800 115.170 110.520 114.270 2,545,900
1/16/2019 108.330 114.150 108.250 111.500 2,316,700
1/15/2019 108.850 110.250 106.910 107.770 2,516,900
1/14/2019 110.280 110.390 107.330 108.100 3,692,100
1/11/2019 110.640 113.790 109.580 113.550 1,805,900
1/10/2019 113.420 114.490 110.680 111.400 2,465,400
1/9/2019 113.950 115.990 113.420 114.370 2,193,100
1/8/2019 111.260 113.340 108.540 112.900 2,255,700
1/7/2019 107.100 110.540 105.800 109.470 3,143,900
1/4/2019 105.820 108.500 104.480 107.560 3,007,100
1/3/2019 102.800 105.440 102.135 103.390 2,885,300
1/2/2019 96.200 106.310 95.610 104.400 4,174,300
12/31/2018 97.990 100.500 96.580 98.910 2,609,700
12/28/2018 98.560 100.390 96.280 97.240 2,316,300
12/27/2018 96.540 98.160 92.320 98.120 4,230,000
12/26/2018 92.670 99.390 91.240 99.230 3,506,400
12/24/2018 92.400 94.040 90.060 92.010 2,225,000
12/21/2018 97.550 100.030 92.860 93.410 4,349,900
12/20/2018 97.890 100.750 96.140 97.800 2,876,000
12/19/2018 103.060 105.390 97.000 98.390 3,341,700
12/18/2018 105.120 107.020 101.290 103.090 3,253,700
12/17/2018 106.710 109.480 103.300 104.480 2,964,100
12/14/2018 105.810 109.170 105.700 106.700 2,033,200
12/13/2018 110.290 111.280 106.930 108.110 2,781,900
12/12/2018 107.500 111.150 107.500 109.400 2,494,300
12/11/2018 109.870 110.585 104.660 105.540 2,355,800
12/10/2018 105.960 109.880 104.240 106.240 2,926,300
12/7/2018 110.910 113.910 104.060 104.990 3,357,000
12/6/2018 107.530 112.590 104.175 112.410 3,641,000
12/4/2018 118.460 118.750 110.150 110.360 4,552,600
12/3/2018 117.970 122.000 117.620 119.790 5,976,800
11/30/2018 107.500 109.690 106.625 109.400 3,025,700
11/29/2018 111.250 111.330 106.460 108.120 3,468,900
11/28/2018 114.270 114.830 109.400 112.800 3,476,100
11/27/2018 110.180 113.050 108.160 112.830 2,983,200
11/26/2018 108.210 112.200 107.930 111.520 2,741,800
11/23/2018 104.730 106.000 103.150 104.330 714,000
11/21/2018 102.580 107.765 102.550 105.730 1,997,800
11/20/2018 100.390 101.840 99.410 100.950 3,958,600
11/19/2018 108.050 109.250 103.220 104.220 2,223,500
11/16/2018 105.970 108.080 105.020 107.760 2,617,700
11/15/2018 104.820 107.510 102.460 106.400 2,971,100
11/14/2018 103.090 105.740 102.085 103.240 2,463,900
11/13/2018 100.210 104.100 100.140 101.990 3,090,700
11/12/2018 97.790 101.720 97.700 99.500 3,008,000
11/9/2018 98.510 101.370 96.000 98.320 5,228,300
11/8/2018 98.250 102.530 97.250 99.020 13,478,400
11/7/2018 111.750 114.320 109.965 113.990 5,263,100
11/6/2018 109.430 111.290 107.670 109.690 1,524,600
11/5/2018 111.250 112.320 107.490 109.300 2,213,400
11/2/2018 112.930 114.200 108.840 111.690 3,883,300
11/1/2018 101.410 114.240 101.110 112.630 6,067,500
10/31/2018 99.400 102.395 98.860 100.600 3,323,300
10/30/2018 93.740 97.980 92.770 97.600 3,327,400
10/29/2018 102.000 102.280 92.500 94.180 3,158,300
10/26/2018 100.630 103.040 97.240 100.510 2,901,000
10/25/2018 100.110 103.780 99.120 103.220 2,726,800
10/24/2018 103.980 104.160 98.960 99.420 3,371,400
10/23/2018 104.850 104.900 100.240 102.690 4,342,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.