StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 8:59:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$85.50$4.024.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 78.170 81.750 77.360 81.480 9,703,700
8/7/2020 75.050 75.960 73.110 74.100 4,874,700
8/6/2020 70.910 77.090 70.770 76.570 7,673,700
8/5/2020 73.080 75.240 70.510 71.280 7,076,100
8/4/2020 72.640 74.370 71.820 72.750 3,956,000
8/3/2020 71.760 73.680 70.320 73.050 4,449,000
7/31/2020 75.990 76.240 71.500 72.430 5,524,300
7/30/2020 76.980 77.150 74.700 76.420 4,378,500
7/29/2020 74.280 75.400 73.190 75.290 3,131,400
7/28/2020 70.620 74.970 70.470 73.370 4,769,700
7/27/2020 72.630 73.550 70.020 70.690 4,832,800
7/24/2020 72.890 73.410 71.600 73.410 3,446,900
7/23/2020 75.820 75.940 73.370 73.900 5,158,500
7/22/2020 78.530 78.950 75.360 76.100 3,964,600
7/21/2020 81.130 82.470 78.925 79.190 4,086,800
7/20/2020 82.370 82.950 79.670 79.970 2,928,000
7/17/2020 84.750 85.180 81.960 82.760 2,775,900
7/16/2020 84.450 86.070 83.550 84.600 3,918,900
7/15/2020 82.010 86.960 81.610 86.740 7,416,200
7/14/2020 79.240 80.240 76.700 79.300 5,721,300
7/13/2020 76.400 84.984 73.090 81.265 16,235,800
7/10/2020 70.230 74.220 69.450 74.130 4,805,500
7/9/2020 73.990 74.010 68.690 71.130 5,923,200
7/8/2020 73.180 74.560 71.290 74.180 4,940,500
7/7/2020 74.820 76.020 73.140 73.370 3,878,700
7/6/2020 79.730 80.990 74.670 76.700 5,925,000
7/2/2020 75.590 78.352 75.128 77.320 6,267,200
7/1/2020 75.250 78.240 73.150 73.790 5,433,900
6/30/2020 73.570 74.865 72.120 74.490 4,590,400
6/29/2020 69.220 74.230 67.540 74.220 7,053,200
6/26/2020 72.470 73.410 68.710 69.050 7,082,400
6/25/2020 74.850 74.850 71.400 73.560 7,971,600
6/24/2020 83.310 83.390 75.020 75.210 8,439,000
6/23/2020 84.530 85.340 83.410 84.510 4,350,900
6/22/2020 85.860 86.200 81.720 83.320 4,876,700
6/19/2020 90.350 90.980 86.040 86.790 4,161,600
6/18/2020 87.020 89.900 86.730 88.370 3,146,500
6/17/2020 90.000 90.760 88.340 88.700 3,873,700
6/16/2020 98.000 98.150 87.220 90.510 7,200,900
6/15/2020 87.560 93.080 86.575 92.000 4,636,300
6/12/2020 95.140 95.740 89.800 92.305 4,921,000
6/11/2020 90.140 95.300 89.000 89.740 7,717,300
6/10/2020 102.820 103.400 95.180 98.930 6,583,700
6/9/2020 105.380 105.420 101.405 102.760 6,115,100
6/8/2020 106.460 108.930 104.050 108.800 6,159,000
6/5/2020 102.070 104.005 99.290 101.610 10,986,000
6/4/2020 96.980 97.300 91.721 95.380 10,517,700
6/3/2020 85.800 93.750 85.500 93.500 8,273,800
6/2/2020 85.500 86.230 82.550 84.100 5,619,800
6/1/2020 84.130 86.640 83.220 86.470 3,717,500
5/29/2020 81.660 84.925 80.800 83.280 5,142,700
5/28/2020 87.040 87.450 82.610 83.200 5,035,700
5/27/2020 87.560 87.800 82.500 86.930 7,608,800
5/26/2020 82.970 86.170 81.360 84.890 8,349,700
5/22/2020 81.300 81.420 77.520 78.250 7,775,200
5/21/2020 86.220 86.850 82.140 83.150 4,382,500
5/20/2020 84.640 87.280 83.700 86.860 5,359,300
5/19/2020 82.090 85.240 79.730 82.030 5,438,900
5/18/2020 82.520 83.000 80.050 81.470 6,590,900
5/15/2020 76.370 79.140 75.610 77.700 3,884,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.