StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 4:59:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$103.24$1.251.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 100.210 104.100 100.140 101.990 3,090,700
11/12/2018 97.790 101.720 97.700 99.500 3,008,000
11/9/2018 98.510 101.370 96.000 98.320 5,228,300
11/8/2018 98.250 102.530 97.250 99.020 13,478,400
11/7/2018 111.750 114.320 109.965 113.990 5,263,100
11/6/2018 109.430 111.290 107.670 109.690 1,524,600
11/5/2018 111.250 112.320 107.490 109.300 2,213,400
11/2/2018 112.930 114.200 108.840 111.690 3,883,300
11/1/2018 101.410 114.240 101.110 112.630 6,067,500
10/31/2018 99.400 102.395 98.860 100.600 3,323,300
10/30/2018 93.740 97.980 92.770 97.600 3,327,400
10/29/2018 102.000 102.280 92.500 94.180 3,158,300
10/26/2018 100.630 103.040 97.240 100.510 2,901,000
10/25/2018 100.110 103.780 99.120 103.220 2,726,800
10/24/2018 103.980 104.160 98.960 99.420 3,371,400
10/23/2018 104.850 104.900 100.240 102.690 4,342,300
10/22/2018 111.420 112.000 107.960 108.700 2,295,300
10/19/2018 114.290 116.050 109.900 110.200 2,777,100
10/18/2018 118.050 118.280 113.500 113.870 1,661,900
10/17/2018 118.500 120.620 115.800 118.290 1,954,800
10/16/2018 116.330 118.360 114.770 117.830 1,720,300
10/15/2018 115.790 116.330 113.310 114.670 2,116,800
10/12/2018 119.420 120.500 115.050 116.580 2,366,400
10/11/2018 114.340 118.950 114.100 116.220 3,319,400
10/10/2018 119.150 121.100 114.950 115.110 2,442,300
10/9/2018 115.880 119.580 115.595 118.960 2,643,100
10/8/2018 118.410 119.300 114.460 116.270 3,584,500
10/5/2018 124.000 125.230 118.070 120.630 3,371,000
10/4/2018 127.450 127.810 122.375 123.440 2,145,000
10/3/2018 125.050 129.330 124.720 127.140 2,406,400
10/2/2018 125.480 126.690 123.350 123.810 2,037,600
10/1/2018 126.900 127.390 123.030 125.290 3,494,600
9/28/2018 128.810 129.470 126.780 127.060 2,657,700
9/27/2018 131.060 131.180 128.660 128.940 2,576,800
9/26/2018 133.000 134.080 131.420 131.670 2,967,700
9/25/2018 133.180 134.560 132.340 133.940 1,650,600
9/24/2018 135.040 136.000 132.410 132.980 2,486,900
9/21/2018 138.500 138.950 136.485 136.730 5,337,100
9/20/2018 136.620 138.770 136.400 137.310 2,605,000
9/19/2018 133.890 137.450 133.400 135.730 1,964,000
9/18/2018 133.080 133.550 131.000 132.970 1,417,100
9/17/2018 134.990 135.580 132.190 132.450 1,461,000
9/14/2018 137.880 139.000 134.730 135.280 2,257,400
9/13/2018 136.080 138.100 133.200 135.180 2,047,200
9/12/2018 131.540 135.470 131.400 134.940 3,096,500
9/11/2018 131.750 133.990 129.820 133.490 4,106,700
9/10/2018 129.670 134.560 129.290 134.200 4,579,400
9/7/2018 127.110 130.500 126.960 128.380 3,230,800
9/6/2018 139.750 139.790 127.330 127.850 6,215,500
9/5/2018 142.130 142.240 139.880 140.370 2,164,100
9/4/2018 147.720 148.110 142.280 143.030 2,751,300
8/31/2018 148.120 150.580 146.010 148.340 2,956,400
8/30/2018 148.890 149.235 147.530 148.530 1,722,600
8/29/2018 148.090 149.320 146.580 148.760 1,842,800
8/28/2018 148.820 149.605 147.060 147.960 1,194,100
8/27/2018 147.360 151.930 147.360 148.730 2,752,300
8/24/2018 145.370 146.000 145.000 145.900 1,438,700
8/23/2018 145.000 148.470 144.800 145.140 2,257,400
8/22/2018 145.250 145.660 144.170 145.050 1,143,100
8/21/2018 146.320 146.850 144.770 145.330 1,818,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.