StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 8:11:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$108.75($2.73)(2.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 111.570 112.480 108.350 108.750 1,934,400
9/19/2019 113.000 113.750 110.620 111.480 2,158,000
9/18/2019 113.800 114.630 111.671 112.900 1,883,200
9/17/2019 114.960 115.200 112.600 113.930 3,445,100
9/16/2019 115.540 117.300 115.120 116.600 1,455,000
9/13/2019 118.540 120.230 117.190 117.460 1,700,700
9/12/2019 114.660 119.680 114.080 117.080 2,728,900
9/11/2019 117.560 117.990 112.415 114.320 2,555,200
9/10/2019 114.490 116.900 113.810 116.890 1,557,600
9/9/2019 112.170 115.630 112.170 114.650 2,058,800
9/6/2019 111.370 112.430 109.510 111.440 1,930,000
9/5/2019 110.910 112.680 110.390 111.330 1,858,100
9/4/2019 109.050 109.945 107.304 108.920 2,063,100
9/3/2019 106.560 107.220 104.265 105.330 2,392,500
8/30/2019 107.400 110.830 106.660 110.150 2,685,500
8/29/2019 107.010 107.910 105.460 106.320 5,536,700
8/28/2019 103.870 105.800 103.000 105.320 3,766,300
8/27/2019 106.680 106.680 103.910 104.150 1,982,500
8/26/2019 107.030 107.432 104.880 105.410 1,670,500
8/23/2019 108.980 109.500 103.700 105.330 2,702,800
8/22/2019 114.000 114.950 110.040 110.130 1,643,200
8/21/2019 115.500 115.780 112.750 113.560 1,707,600
8/20/2019 111.750 114.730 110.670 114.010 1,698,500
8/19/2019 109.700 113.330 109.490 112.410 3,182,000
8/16/2019 104.170 106.130 103.500 105.550 2,171,300
8/15/2019 104.750 105.620 102.030 102.500 1,978,900
8/14/2019 106.430 107.330 103.545 104.330 2,689,400
8/13/2019 106.550 113.260 106.550 108.930 2,620,000
8/12/2019 107.510 108.180 106.550 107.060 2,183,400
8/9/2019 110.370 110.890 106.550 108.910 1,597,700
8/8/2019 110.920 112.500 109.633 111.510 1,580,200
8/7/2019 108.160 111.134 105.200 109.900 3,354,600
8/6/2019 112.240 114.340 109.460 111.870 3,488,500
8/5/2019 114.570 115.150 110.260 111.100 3,578,000
8/2/2019 121.250 123.270 118.245 119.700 2,428,000
8/1/2019 129.740 131.540 121.060 122.920 3,417,900
7/31/2019 135.610 135.610 127.260 130.070 2,308,700
7/30/2019 136.480 137.190 135.000 135.610 1,289,800
7/29/2019 139.310 139.370 135.700 138.270 857,800
7/26/2019 139.130 140.340 138.155 139.430 909,600
7/25/2019 139.210 139.670 137.135 137.890 1,082,600
7/24/2019 137.740 141.290 136.880 140.880 1,360,100
7/23/2019 135.150 138.560 134.590 138.270 1,348,500
7/22/2019 134.060 135.160 132.541 133.810 1,114,800
7/19/2019 135.890 137.010 134.565 134.650 984,100
7/18/2019 135.440 135.730 134.370 135.090 865,600
7/17/2019 139.250 139.330 135.450 135.890 1,294,900
7/16/2019 138.000 141.260 136.850 139.340 2,256,800
7/15/2019 133.930 137.990 133.420 137.770 2,650,700
7/12/2019 130.850 134.310 130.700 133.890 1,689,300
7/11/2019 130.600 132.680 129.360 130.650 1,817,500
7/10/2019 134.550 135.480 127.860 130.340 3,005,700
7/9/2019 132.250 134.150 131.470 133.730 1,734,800
7/8/2019 132.160 133.100 131.190 133.060 1,215,000
7/5/2019 132.780 133.430 131.050 132.810 1,144,500
7/3/2019 133.320 134.530 132.184 133.380 1,154,300
7/2/2019 130.010 133.000 129.690 132.970 1,429,500
7/1/2019 130.390 134.980 129.369 131.250 3,579,700
6/28/2019 123.600 124.400 122.390 123.990 1,848,300
6/27/2019 122.370 124.150 121.600 123.950 1,340,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.