StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 1:31:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$116.54($1.28)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 116.860 118.700 116.270 117.820 1,476,400
3/18/2019 115.790 116.820 114.500 116.150 1,749,600
3/15/2019 117.100 118.020 115.670 115.790 2,201,700
3/14/2019 117.050 117.340 114.719 115.640 1,592,000
3/13/2019 117.570 118.870 116.810 116.990 1,185,400
3/12/2019 120.170 120.530 116.720 117.350 1,839,100
3/11/2019 120.120 121.220 118.660 119.370 1,293,100
3/8/2019 117.160 119.750 116.310 119.590 1,242,400
3/7/2019 123.150 123.238 117.910 118.670 2,331,600
3/6/2019 124.890 126.720 123.500 123.550 1,453,200
3/5/2019 125.910 125.910 123.130 124.140 1,389,000
3/4/2019 125.750 127.270 124.320 125.570 1,870,000
3/1/2019 128.000 128.410 124.250 125.120 2,215,200
2/28/2019 127.540 128.135 125.750 126.540 1,943,900
2/27/2019 130.130 130.690 127.480 127.710 1,700,000
2/26/2019 128.720 130.660 128.390 130.450 1,643,800
2/25/2019 133.340 133.730 129.080 129.200 1,944,300
2/22/2019 130.110 131.870 129.480 131.750 2,904,600
2/21/2019 129.340 130.110 126.540 129.630 2,071,400
2/20/2019 128.350 129.430 128.070 129.180 2,036,200
2/19/2019 125.270 128.930 124.880 128.360 1,732,500
2/15/2019 122.830 125.000 121.580 124.510 2,478,100
2/14/2019 124.400 124.650 119.260 123.430 2,838,000
2/13/2019 126.570 128.120 126.510 127.550 1,099,700
2/12/2019 125.390 127.770 125.190 126.130 1,924,500
2/11/2019 125.630 126.180 123.020 125.000 1,314,300
2/8/2019 125.330 126.340 123.890 125.210 2,181,400
2/7/2019 130.150 130.500 125.110 126.880 2,345,600
2/6/2019 127.000 131.500 126.560 131.450 2,418,700
2/5/2019 124.820 128.460 124.610 127.230 1,946,700
2/4/2019 125.930 126.730 123.770 124.390 1,210,800
2/1/2019 122.920 127.510 122.855 126.070 2,990,900
1/31/2019 124.040 127.180 121.010 123.010 3,719,700
1/30/2019 118.020 121.470 117.350 120.480 3,583,900
1/29/2019 117.500 118.220 116.080 116.680 1,689,700
1/28/2019 116.960 118.980 115.000 118.170 2,271,300
1/25/2019 115.740 118.990 115.290 118.530 2,044,300
1/24/2019 112.640 116.140 112.065 114.410 1,792,000
1/23/2019 112.450 113.810 111.090 113.050 1,807,500
1/22/2019 113.540 114.500 109.050 111.960 2,014,400
1/18/2019 115.660 116.720 113.720 115.180 2,714,500
1/17/2019 110.800 115.170 110.520 114.270 2,545,900
1/16/2019 108.330 114.150 108.250 111.500 2,316,700
1/15/2019 108.850 110.250 106.910 107.770 2,516,900
1/14/2019 110.280 110.390 107.330 108.100 3,692,100
1/11/2019 110.640 113.790 109.580 113.550 1,805,900
1/10/2019 113.420 114.490 110.680 111.400 2,465,400
1/9/2019 113.950 115.990 113.420 114.370 2,193,100
1/8/2019 111.260 113.340 108.540 112.900 2,255,700
1/7/2019 107.100 110.540 105.800 109.470 3,143,900
1/4/2019 105.820 108.500 104.480 107.560 3,007,100
1/3/2019 102.800 105.440 102.135 103.390 2,885,300
1/2/2019 96.200 106.310 95.610 104.400 4,174,300
12/31/2018 97.990 100.500 96.580 98.910 2,609,700
12/28/2018 98.560 100.390 96.280 97.240 2,316,300
12/27/2018 96.540 98.160 92.320 98.120 4,230,000
12/26/2018 92.670 99.390 91.240 99.230 3,506,400
12/24/2018 92.400 94.040 90.060 92.010 2,225,000
12/21/2018 97.550 100.030 92.860 93.410 4,349,900
12/20/2018 97.890 100.750 96.140 97.800 2,876,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.