StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 5:18:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$122.00$6.325.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 116.200 116.880 113.670 115.680 1,037,700
6/14/2019 116.780 116.850 114.640 115.610 1,525,500
6/13/2019 115.350 117.700 115.010 117.210 1,619,200
6/12/2019 116.850 116.850 114.010 114.740 1,093,800
6/11/2019 118.190 119.490 117.022 118.150 1,954,800
6/10/2019 113.080 118.410 112.850 116.670 2,718,300
6/7/2019 110.380 113.250 110.275 111.020 1,545,600
6/6/2019 110.230 111.130 108.070 109.980 1,589,000
6/5/2019 113.600 114.248 108.054 110.460 2,106,700
6/4/2019 105.220 112.920 104.870 112.870 3,235,500
6/3/2019 106.620 106.620 102.820 103.460 2,661,100
5/31/2019 109.470 109.750 106.460 107.330 2,892,600
5/30/2019 114.590 115.930 110.780 111.430 2,040,800
5/29/2019 112.900 115.070 112.450 114.390 985,300
5/28/2019 114.680 116.390 113.985 114.110 1,474,300
5/24/2019 114.920 115.630 112.680 114.200 1,842,200
5/23/2019 117.830 117.830 112.710 113.860 3,530,600
5/22/2019 119.930 120.710 118.845 119.920 1,507,200
5/21/2019 120.170 121.320 119.890 120.870 1,278,700
5/20/2019 119.390 120.370 116.810 120.180 2,747,900
5/17/2019 125.270 125.940 121.220 121.420 2,624,500
5/16/2019 125.150 127.620 124.800 127.310 1,893,800
5/15/2019 122.000 125.520 121.030 125.250 2,127,600
5/14/2019 123.090 124.750 121.960 123.320 1,951,500
5/13/2019 125.940 126.470 120.770 121.870 4,116,700
5/10/2019 129.340 133.240 126.250 129.890 5,297,000
5/9/2019 135.030 136.750 130.970 136.330 2,550,100
5/8/2019 135.660 139.420 135.095 135.960 2,348,800
5/7/2019 139.730 141.000 133.640 135.700 2,850,500
5/6/2019 142.070 142.400 138.370 141.360 2,601,200
5/3/2019 146.190 148.000 145.560 147.360 1,101,100
5/2/2019 145.740 147.500 143.410 145.560 1,239,900
5/1/2019 148.790 150.210 145.860 146.140 2,488,000
4/30/2019 146.630 147.330 143.240 144.450 2,531,200
4/29/2019 151.360 151.500 148.250 148.770 1,332,100
4/26/2019 148.000 150.669 147.510 149.300 1,634,800
4/25/2019 146.580 147.900 144.350 147.000 1,949,000
4/24/2019 142.880 144.840 141.940 144.400 1,361,600
4/23/2019 140.230 143.060 139.055 142.900 1,847,100
4/22/2019 141.860 142.040 138.270 140.000 1,579,800
4/18/2019 143.950 144.680 141.390 142.440 1,832,500
4/17/2019 145.000 145.885 143.160 143.360 1,690,800
4/16/2019 142.200 144.980 141.810 144.720 1,580,300
4/15/2019 143.340 143.950 139.540 141.820 2,006,400
4/12/2019 142.000 143.900 141.100 143.780 2,177,600
4/11/2019 140.960 141.470 139.280 141.020 1,768,000
4/10/2019 139.820 141.120 138.963 141.000 1,371,400
4/9/2019 142.750 142.990 138.100 139.260 3,139,400
4/8/2019 145.310 145.940 142.633 144.850 3,477,600
4/5/2019 140.000 141.290 138.600 140.940 1,856,900
4/4/2019 138.150 140.970 136.810 139.670 2,684,700
4/3/2019 136.000 140.650 135.005 137.630 4,216,900
4/2/2019 129.740 136.440 127.540 135.030 5,559,100
4/1/2019 124.000 129.500 123.900 129.340 4,497,300
3/29/2019 118.450 120.960 118.100 119.320 2,359,600
3/28/2019 116.380 119.210 116.350 117.620 1,130,200
3/27/2019 117.430 118.100 115.100 116.560 1,425,600
3/26/2019 116.630 118.500 116.130 117.360 944,400
3/25/2019 116.340 118.250 114.950 116.450 1,262,800
3/22/2019 120.010 120.256 116.040 116.910 1,706,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.