StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 3:59:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua America Inc.$44.98($.29)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 45.600 45.870 45.210 45.270 786,100
10/11/2019 45.470 45.670 45.250 45.520 903,600
10/10/2019 45.500 45.600 45.220 45.470 827,000
10/9/2019 45.130 45.720 45.130 45.590 1,567,700
10/8/2019 45.210 45.360 44.880 45.040 776,100
10/7/2019 45.520 45.550 45.080 45.160 753,300
10/4/2019 44.790 45.560 44.740 45.550 872,200
10/3/2019 44.620 44.920 44.400 44.770 761,900
10/2/2019 44.770 44.970 44.555 44.610 837,500
10/1/2019 44.680 45.065 44.580 44.920 1,166,400
9/30/2019 44.740 45.030 44.680 44.830 820,700
9/27/2019 44.940 45.065 44.470 44.670 687,400
9/26/2019 45.250 45.390 44.805 44.940 525,500
9/25/2019 44.550 45.090 44.520 45.030 1,093,000
9/24/2019 44.650 45.080 44.431 44.750 1,057,200
9/23/2019 44.500 44.790 44.350 44.410 757,300
9/20/2019 44.320 44.530 44.033 44.420 1,991,700
9/19/2019 44.210 44.495 43.810 44.230 770,900
9/18/2019 44.180 44.320 43.750 43.930 874,500
9/17/2019 43.410 44.010 43.340 43.900 870,400
9/16/2019 43.550 43.700 43.170 43.340 575,100
9/13/2019 43.170 43.940 43.080 43.570 1,171,400
9/12/2019 43.550 43.820 43.110 43.460 1,135,700
9/11/2019 43.000 43.470 42.780 43.200 1,178,900
9/10/2019 43.260 43.460 42.520 42.870 847,400
9/9/2019 44.380 44.500 43.130 43.430 846,100
9/6/2019 44.870 45.105 44.350 44.520 827,900
9/5/2019 44.920 45.180 44.610 44.840 692,100
9/4/2019 45.330 45.500 45.020 45.240 1,007,800
9/3/2019 44.500 45.260 44.360 45.200 1,859,800
8/30/2019 44.440 44.700 44.150 44.290 1,206,400
8/29/2019 44.040 44.530 43.780 44.380 1,100,900
8/28/2019 43.730 43.960 43.510 43.790 998,300
8/27/2019 43.970 43.970 43.510 43.550 1,028,200
8/26/2019 43.410 43.770 43.300 43.750 540,400
8/23/2019 44.060 44.360 43.170 43.340 661,100
8/22/2019 44.040 44.253 43.760 44.080 942,100
8/21/2019 44.090 44.370 43.920 44.190 724,300
8/20/2019 44.360 44.600 44.150 44.180 490,500
8/19/2019 44.190 44.575 43.940 44.330 897,400
8/16/2019 43.800 44.470 43.680 44.280 1,592,900
8/15/2019 43.050 43.840 43.010 43.730 1,180,000
8/14/2019 43.680 43.960 43.160 43.240 1,215,800
8/13/2019 43.740 44.000 43.515 43.650 1,210,000
8/12/2019 43.170 44.130 43.100 43.950 1,225,900
8/9/2019 42.560 43.190 42.470 43.040 1,530,500
8/8/2019 41.820 42.730 41.700 42.470 2,190,200
8/7/2019 41.130 42.150 40.880 42.060 2,079,200
8/6/2019 40.900 41.200 40.516 41.150 1,896,700
8/5/2019 41.880 41.914 40.620 40.900 1,378,800
8/2/2019 41.980 42.200 41.800 41.900 788,300
8/1/2019 41.870 42.250 41.690 41.880 1,186,500
7/31/2019 41.840 42.315 41.640 41.950 2,493,800
7/30/2019 41.680 41.990 41.505 41.830 1,081,600
7/29/2019 41.710 41.805 41.370 41.710 762,300
7/26/2019 40.960 41.540 40.830 41.520 738,700
7/25/2019 40.960 41.190 40.850 40.980 841,800
7/24/2019 41.120 41.120 40.410 40.840 624,500
7/23/2019 41.010 41.170 40.720 40.970 724,700
7/22/2019 41.190 41.290 40.790 41.120 718,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.