StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 4:32:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Whirlpool Corp.$121.32($.20)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 121.930 121.930 120.950 121.320 789,600
9/24/2018 123.750 124.495 121.490 121.520 1,095,100
9/21/2018 123.000 124.460 122.630 123.750 2,028,600
9/20/2018 123.990 125.090 122.800 122.990 953,700
9/19/2018 122.640 125.040 122.140 122.970 929,000
9/18/2018 122.840 123.245 121.120 122.100 1,149,900
9/17/2018 123.000 125.285 122.710 123.070 1,090,700
9/14/2018 124.130 125.690 122.540 123.210 969,100
9/13/2018 125.070 125.370 124.110 125.320 845,200
9/12/2018 125.900 125.900 124.260 124.510 980,100
9/11/2018 125.860 127.000 124.730 125.850 458,500
9/10/2018 126.270 127.260 126.030 126.450 475,400
9/7/2018 126.090 126.710 125.390 125.670 403,500
9/6/2018 127.020 129.210 126.020 126.470 407,100
9/5/2018 124.140 127.390 123.910 126.800 825,300
9/4/2018 124.430 124.865 123.130 124.000 752,400
8/31/2018 125.980 126.430 124.110 124.980 1,132,700
8/30/2018 128.690 129.060 126.060 126.450 617,000
8/29/2018 129.800 130.550 128.200 129.850 596,700
8/28/2018 130.550 131.950 129.630 129.910 1,398,600
8/27/2018 128.640 131.780 128.230 130.800 925,000
8/24/2018 127.520 127.520 126.170 127.120 506,300
8/23/2018 128.350 128.500 126.090 126.600 776,600
8/22/2018 130.090 130.150 128.350 128.820 790,400
8/21/2018 129.120 131.330 128.615 130.370 623,900
8/20/2018 127.800 128.480 127.420 128.070 481,800
8/17/2018 126.980 128.250 126.020 127.240 484,300
8/16/2018 125.030 128.130 125.030 127.660 826,200
8/15/2018 123.320 124.850 122.200 124.540 1,148,500
8/14/2018 124.690 125.130 123.970 124.350 647,900
8/13/2018 127.000 127.080 123.950 124.590 1,303,400
8/10/2018 130.000 130.080 127.030 127.320 999,900
8/9/2018 132.010 133.650 130.690 130.800 719,000
8/8/2018 132.260 132.260 130.370 131.720 696,900
8/7/2018 132.780 133.520 131.520 132.140 977,400
8/6/2018 134.400 135.190 131.680 132.630 1,116,600
8/3/2018 132.920 135.980 132.590 134.780 1,170,200
8/2/2018 130.200 132.790 130.200 132.210 816,900
8/1/2018 131.210 131.700 129.420 130.950 898,600
7/31/2018 128.610 131.650 128.000 131.100 1,154,300
7/30/2018 127.890 129.440 127.480 127.900 2,091,000
7/27/2018 128.000 130.100 127.460 127.890 1,778,200
7/26/2018 123.780 127.800 123.030 127.640 2,266,300
7/25/2018 128.270 128.550 122.810 124.210 4,774,800
7/24/2018 135.370 135.800 128.250 128.820 12,449,800
7/23/2018 151.700 152.700 150.400 150.710 1,266,000
7/20/2018 152.180 154.790 151.440 151.800 1,190,400
7/19/2018 150.480 152.685 149.540 152.350 937,100
7/18/2018 149.920 150.950 148.150 150.440 946,200
7/17/2018 153.200 154.360 149.670 150.760 1,276,600
7/16/2018 154.150 154.750 152.300 153.440 886,100
7/13/2018 154.870 156.510 154.010 155.770 876,300
7/12/2018 154.830 155.675 153.490 155.290 675,400
7/11/2018 153.290 155.090 152.420 154.170 644,800
7/10/2018 154.930 155.000 152.520 154.050 640,300
7/9/2018 151.990 155.280 150.740 154.900 828,300
7/6/2018 148.610 151.260 148.610 150.870 488,200
7/5/2018 146.460 149.070 146.190 148.810 639,300
7/3/2018 147.780 148.230 146.020 146.150 301,900
7/2/2018 144.750 147.170 143.795 146.940 703,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.