StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 12:20:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Whirlpool Corp.$114.94($2.01)(1.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 115.350 118.310 115.140 116.950 835,700
11/12/2018 115.570 116.960 114.700 115.370 801,800
11/9/2018 116.320 117.830 115.260 116.360 673,200
11/8/2018 116.110 118.095 115.030 117.280 698,700
11/7/2018 116.840 117.140 114.790 117.110 824,800
11/6/2018 115.630 117.220 115.100 115.920 604,800
11/5/2018 115.880 116.690 114.880 116.160 824,200
11/2/2018 115.520 117.725 114.325 115.530 1,148,600
11/1/2018 110.920 115.310 109.760 114.110 1,204,200
10/31/2018 112.520 112.840 109.320 109.760 1,114,800
10/30/2018 104.600 111.680 104.180 111.270 1,417,400
10/29/2018 106.390 107.870 103.225 104.250 1,520,200
10/26/2018 108.780 109.200 102.130 104.530 2,501,300
10/25/2018 109.830 112.980 107.570 111.340 2,837,700
10/24/2018 109.010 111.310 103.660 104.270 2,221,900
10/23/2018 105.250 110.560 104.540 109.720 1,818,800
10/22/2018 107.080 107.700 105.700 106.330 1,150,100
10/19/2018 106.980 108.140 106.400 106.890 1,231,600
10/18/2018 107.680 108.830 106.020 107.000 1,321,600
10/17/2018 107.710 109.480 107.360 108.340 1,263,500
10/16/2018 105.940 108.930 105.300 108.370 1,273,400
10/15/2018 103.210 106.970 103.100 105.370 929,700
10/12/2018 105.720 105.930 102.850 103.850 1,022,100
10/11/2018 105.280 107.260 104.100 104.350 1,093,400
10/10/2018 105.780 107.380 104.820 104.970 1,523,400
10/9/2018 110.460 111.000 106.060 106.300 1,662,100
10/8/2018 111.110 112.850 110.330 112.560 864,300
10/5/2018 114.280 115.560 111.190 111.520 1,075,900
10/4/2018 114.170 115.215 113.760 114.190 666,800
10/3/2018 116.170 116.740 114.020 114.370 1,244,700
10/2/2018 116.600 117.970 114.910 115.450 1,200,100
10/1/2018 119.280 119.960 118.400 118.590 806,600
9/28/2018 118.900 119.440 118.350 118.750 577,900
9/27/2018 119.480 120.460 118.720 118.940 636,400
9/26/2018 121.750 122.230 118.980 119.360 1,003,000
9/25/2018 121.930 121.930 120.950 121.320 789,600
9/24/2018 123.750 124.495 121.490 121.520 1,095,100
9/21/2018 123.000 124.460 122.630 123.750 2,028,600
9/20/2018 123.990 125.090 122.800 122.990 953,700
9/19/2018 122.640 125.040 122.140 122.970 929,000
9/18/2018 122.840 123.245 121.120 122.100 1,149,900
9/17/2018 123.000 125.285 122.710 123.070 1,090,700
9/14/2018 124.130 125.690 122.540 123.210 969,100
9/13/2018 125.070 125.370 124.110 125.320 845,200
9/12/2018 125.900 125.900 124.260 124.510 980,100
9/11/2018 125.860 127.000 124.730 125.850 458,500
9/10/2018 126.270 127.260 126.030 126.450 475,400
9/7/2018 126.090 126.710 125.390 125.670 403,500
9/6/2018 127.020 129.210 126.020 126.470 407,100
9/5/2018 124.140 127.390 123.910 126.800 825,300
9/4/2018 124.430 124.865 123.130 124.000 752,400
8/31/2018 125.980 126.430 124.110 124.980 1,132,700
8/30/2018 128.690 129.060 126.060 126.450 617,000
8/29/2018 129.800 130.550 128.200 129.850 596,700
8/28/2018 130.550 131.950 129.630 129.910 1,398,600
8/27/2018 128.640 131.780 128.230 130.800 925,000
8/24/2018 127.520 127.520 126.170 127.120 506,300
8/23/2018 128.350 128.500 126.090 126.600 776,600
8/22/2018 130.090 130.150 128.350 128.820 790,400
8/21/2018 129.120 131.330 128.615 130.370 623,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.