StockSelector.com
  Research, Select, & Monitor Monday, August 19, 2019 5:40:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valero Energy Corp.$78.12$1.401.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 77.540 78.420 77.190 78.120 2,697,400
8/15/2019 76.240 77.050 75.520 76.720 3,082,100
8/14/2019 77.050 77.970 75.970 76.000 3,912,300
8/13/2019 77.310 79.260 76.340 78.740 3,127,000
8/12/2019 78.020 78.910 76.650 77.150 2,938,100
8/9/2019 78.530 79.570 78.235 78.850 3,789,600
8/8/2019 76.230 78.830 76.134 78.760 3,474,400
8/7/2019 75.610 76.130 74.210 75.810 4,100,400
8/6/2019 76.770 77.550 75.840 76.840 3,328,200
8/5/2019 79.640 79.650 75.080 75.780 5,976,200
8/2/2019 83.500 83.910 81.010 82.070 3,289,800
8/1/2019 85.210 86.530 83.660 84.340 4,233,900
7/31/2019 84.720 86.500 84.453 85.250 3,217,800
7/30/2019 83.500 84.800 82.900 84.790 2,589,700
7/29/2019 84.070 84.810 83.250 84.030 2,013,500
7/26/2019 83.210 85.000 83.080 84.310 2,712,500
7/25/2019 86.180 86.450 82.160 83.450 5,248,700
7/24/2019 84.560 86.590 84.100 86.170 4,002,400
7/23/2019 84.430 85.300 84.100 84.770 2,902,100
7/22/2019 84.310 84.940 83.347 84.350 2,348,600
7/19/2019 83.490 84.220 83.280 83.650 1,903,100
7/18/2019 82.610 83.450 81.980 83.350 2,060,000
7/17/2019 84.080 84.450 82.340 83.240 2,955,300
7/16/2019 84.250 84.920 83.620 84.210 1,772,900
7/15/2019 84.540 84.830 83.050 84.320 2,513,600
7/12/2019 84.550 85.250 84.071 84.750 1,769,600
7/11/2019 83.940 84.930 83.570 84.430 2,782,300
7/10/2019 83.200 83.660 82.160 83.400 2,976,800
7/9/2019 80.990 82.730 80.880 82.240 2,654,600
7/8/2019 81.720 81.980 80.750 81.360 2,320,500
7/5/2019 81.760 82.100 81.250 81.840 1,653,400
7/3/2019 80.830 82.480 80.620 81.980 2,307,300
7/2/2019 83.750 83.750 79.740 80.700 7,183,200
7/1/2019 86.840 87.240 83.790 84.250 4,565,000
6/28/2019 84.060 85.770 84.000 85.610 3,248,100
6/27/2019 85.000 85.000 83.575 83.930 2,408,500
6/26/2019 82.130 85.720 82.100 84.930 5,154,100
6/25/2019 80.500 81.970 80.190 81.630 3,278,600
6/24/2019 81.590 82.120 80.505 80.760 2,558,100
6/21/2019 80.470 81.940 80.165 81.910 6,568,600
6/20/2019 79.430 80.650 79.310 79.750 3,011,700
6/19/2019 77.910 79.100 77.470 78.160 2,316,400
6/18/2019 77.600 78.870 77.450 77.800 2,759,600
6/17/2019 76.470 77.750 76.330 76.930 2,470,100
6/14/2019 76.930 77.220 75.965 76.760 2,084,100
6/13/2019 77.480 78.070 76.475 77.260 2,819,500
6/12/2019 76.180 76.840 75.268 76.500 2,569,200
6/11/2019 76.620 77.330 76.320 76.360 2,483,700
6/10/2019 75.580 77.400 75.560 75.860 3,136,400
6/7/2019 74.450 75.200 74.070 74.730 2,847,300
6/6/2019 74.050 74.860 72.800 74.470 3,767,900
6/5/2019 74.390 74.450 72.170 73.140 3,245,400
6/4/2019 72.500 73.960 72.250 73.850 3,135,100
6/3/2019 70.710 72.660 70.660 72.000 3,760,700
5/31/2019 71.020 71.480 69.440 70.400 5,671,000
5/30/2019 74.560 74.730 72.000 72.870 5,119,600
5/29/2019 74.020 75.400 73.640 74.860 3,054,100
5/28/2019 76.650 77.160 75.040 75.090 3,629,200
5/24/2019 75.930 76.940 75.360 76.220 3,346,200
5/23/2019 78.890 78.890 75.170 75.410 6,237,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.