StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 3:55:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valero Energy Corp.$52.66$1.182.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 51.220 52.865 50.730 52.660 3,310,200
8/6/2020 51.360 52.980 51.100 51.480 3,924,500
8/5/2020 54.280 54.380 51.290 51.620 5,294,300
8/4/2020 53.690 53.930 51.930 53.020 5,702,900
8/3/2020 55.230 55.660 53.580 53.910 5,397,700
7/31/2020 55.540 56.460 55.070 56.230 5,122,900
7/30/2020 56.430 57.369 54.401 56.330 6,257,300
7/29/2020 57.600 59.760 57.140 59.690 4,510,800
7/28/2020 57.620 58.540 56.520 56.890 3,645,600
7/27/2020 57.800 58.140 56.810 58.030 2,678,400
7/24/2020 57.720 58.750 57.460 57.980 2,978,500
7/23/2020 56.470 57.810 56.390 57.670 3,576,100
7/22/2020 56.560 57.940 56.020 57.070 2,741,000
7/21/2020 55.300 57.940 55.020 57.580 4,051,300
7/20/2020 55.340 56.140 54.260 54.330 2,329,200
7/17/2020 56.980 57.920 55.323 55.470 3,094,500
7/16/2020 56.650 57.840 55.760 56.580 2,530,900
7/15/2020 56.240 57.447 55.490 57.230 3,941,300
7/14/2020 52.700 54.510 52.360 54.400 4,671,100
7/13/2020 54.170 54.540 52.510 53.230 4,305,500
7/10/2020 50.220 53.660 50.160 53.650 5,180,700
7/9/2020 52.790 52.820 49.870 50.220 6,920,800
7/8/2020 52.790 54.130 52.120 52.980 5,539,600
7/7/2020 55.500 55.530 53.010 53.120 6,069,800
7/6/2020 57.500 57.800 55.150 56.470 3,595,900
7/2/2020 57.590 58.280 56.150 56.340 3,834,500
7/1/2020 59.200 60.300 56.374 56.440 3,172,200
6/30/2020 56.340 59.100 55.770 58.820 5,122,800
6/29/2020 56.700 58.190 56.060 56.950 3,637,200
6/26/2020 57.050 57.280 55.660 56.320 4,852,300
6/25/2020 57.250 58.450 56.585 57.280 4,887,000
6/24/2020 61.360 61.580 57.290 58.020 5,688,100
6/23/2020 63.400 63.750 62.500 62.650 2,628,400
6/22/2020 62.430 63.000 61.460 62.660 3,137,900
6/19/2020 66.020 66.860 63.020 63.160 9,539,800
6/18/2020 61.700 65.350 61.340 64.630 3,817,700
6/17/2020 65.840 65.840 62.300 62.320 4,649,700
6/16/2020 66.690 67.770 64.410 66.160 4,047,700
6/15/2020 60.870 63.970 59.560 63.590 4,973,800
6/12/2020 63.890 64.650 61.665 63.790 3,575,200
6/11/2020 64.550 66.520 60.275 60.680 6,214,000
6/10/2020 71.620 72.350 68.680 69.050 4,571,100
6/9/2020 73.150 73.690 71.030 71.270 4,902,300
6/8/2020 76.000 77.110 74.225 75.620 4,397,300
6/5/2020 73.090 75.750 73.060 74.640 5,700,900
6/4/2020 69.620 70.590 69.160 70.050 3,391,600
6/3/2020 69.250 70.930 68.650 70.540 4,963,000
6/2/2020 67.270 68.690 66.523 68.190 4,373,900
6/1/2020 66.830 67.340 65.300 66.580 3,894,700
5/29/2020 66.960 67.930 65.750 66.640 4,973,700
5/28/2020 70.220 70.500 66.530 67.130 4,994,300
5/27/2020 70.100 71.285 68.750 70.180 4,359,700
5/26/2020 68.220 70.150 68.190 68.700 4,833,500
5/22/2020 65.550 65.980 63.950 65.680 3,521,100
5/21/2020 67.020 67.790 65.360 65.730 2,959,900
5/20/2020 65.830 68.250 65.730 67.340 5,337,300
5/19/2020 64.260 65.710 62.510 64.050 4,573,300
5/18/2020 61.990 64.905 61.610 64.350 4,422,700
5/15/2020 59.190 60.500 57.790 58.780 3,767,900
5/14/2020 57.650 60.650 55.810 59.410 5,237,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.