StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 10:52:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vipshop Holdings Limited$7.85$.04.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 7.830 8.170 7.790 7.850 10,058,000
7/15/2019 7.800 8.070 7.790 7.810 7,070,500
7/12/2019 7.750 7.860 7.690 7.730 4,196,000
7/11/2019 7.950 8.000 7.555 7.700 6,583,300
7/10/2019 8.600 8.600 7.810 7.880 9,774,000
7/9/2019 8.400 8.540 8.270 8.520 5,237,800
7/8/2019 8.530 8.540 8.390 8.420 3,838,200
7/5/2019 8.560 8.710 8.510 8.690 2,487,700
7/3/2019 8.820 8.820 8.640 8.660 3,536,800
7/2/2019 8.740 8.985 8.730 8.820 5,406,700
7/1/2019 8.900 8.990 8.660 8.860 7,495,100
6/28/2019 8.460 8.660 8.330 8.630 5,180,000
6/27/2019 8.310 8.550 8.310 8.460 5,649,400
6/26/2019 8.030 8.365 7.980 8.310 6,027,200
6/25/2019 7.930 8.000 7.750 7.930 3,954,100
6/24/2019 8.020 8.080 7.820 7.920 3,772,200
6/21/2019 8.350 8.350 8.020 8.020 5,808,400
6/20/2019 8.330 8.600 8.260 8.380 7,942,200
6/19/2019 8.170 8.250 8.050 8.200 3,287,100
6/18/2019 7.990 8.365 7.920 8.190 7,770,800
6/17/2019 7.720 7.915 7.670 7.870 3,924,200
6/14/2019 7.690 7.780 7.660 7.690 8,103,600
6/13/2019 7.730 7.830 7.650 7.800 4,514,700
6/12/2019 7.580 7.750 7.480 7.720 3,559,400
6/11/2019 7.610 7.790 7.610 7.740 7,059,300
6/10/2019 7.350 7.640 7.350 7.500 4,820,800
6/7/2019 7.080 7.390 7.050 7.230 5,043,400
6/6/2019 7.190 7.330 6.910 7.010 7,532,700
6/5/2019 7.750 7.810 6.994 7.280 8,123,300
6/4/2019 7.640 7.840 7.500 7.750 4,964,200
6/3/2019 7.550 7.590 7.420 7.570 5,430,600
5/31/2019 7.690 7.770 7.515 7.540 5,084,100
5/30/2019 7.700 7.880 7.660 7.850 4,300,200
5/29/2019 7.600 7.710 7.390 7.680 7,198,700
5/28/2019 7.750 7.910 7.660 7.660 7,184,000
5/24/2019 7.730 8.030 7.610 7.650 10,768,900
5/23/2019 7.140 7.670 6.930 7.500 13,428,300
5/22/2019 7.550 7.610 7.220 7.270 8,252,900
5/21/2019 7.740 7.840 7.650 7.660 7,151,700
5/20/2019 8.050 8.070 7.450 7.580 12,565,300
5/17/2019 8.390 8.390 8.070 8.220 11,299,900
5/16/2019 8.360 8.610 8.300 8.450 6,351,200
5/15/2019 8.110 8.490 8.020 8.330 7,229,000
5/14/2019 7.930 8.210 7.930 8.170 4,128,800
5/13/2019 7.950 8.180 7.630 7.700 14,027,400
5/10/2019 8.700 8.710 8.305 8.500 5,815,800
5/9/2019 8.440 8.650 8.245 8.580 6,915,400
5/8/2019 8.780 8.800 8.460 8.610 7,685,600
5/7/2019 8.790 8.950 8.610 8.750 5,581,400
5/6/2019 8.530 8.895 8.520 8.870 8,511,900
5/3/2019 9.180 9.260 8.920 9.160 5,673,900
5/2/2019 8.660 9.210 8.660 9.110 11,811,500
5/1/2019 8.730 8.980 8.630 8.740 6,066,100
4/30/2019 8.220 8.770 8.210 8.610 14,274,500
4/29/2019 8.000 8.200 7.983 8.120 4,624,000
4/26/2019 7.970 8.020 7.880 7.990 4,293,900
4/25/2019 8.000 8.060 7.830 7.990 3,631,700
4/24/2019 8.040 8.200 7.890 8.100 8,682,600
4/23/2019 7.800 8.080 7.790 8.040 11,188,000
4/22/2019 7.820 7.850 7.550 7.760 3,125,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.