StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 10:23:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vipshop Holdings Limited$9.75($.06)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 9.800 9.880 9.540 9.750 5,599,200
9/19/2019 9.510 9.890 9.470 9.810 6,177,300
9/18/2019 9.620 9.690 9.500 9.570 4,153,700
9/17/2019 9.330 9.730 9.290 9.640 8,090,500
9/16/2019 9.500 9.530 9.310 9.450 4,215,400
9/13/2019 9.670 9.730 9.530 9.680 4,985,800
9/12/2019 9.570 9.695 9.270 9.670 8,072,100
9/11/2019 9.210 9.570 9.000 9.530 6,923,100
9/10/2019 8.880 9.220 8.780 9.200 7,568,600
9/9/2019 8.670 8.970 8.650 8.950 5,843,300
9/6/2019 8.580 8.725 8.500 8.590 3,753,900
9/5/2019 8.450 8.600 8.415 8.560 5,296,100
9/4/2019 8.320 8.490 8.260 8.410 9,648,300
9/3/2019 8.230 8.240 7.965 8.120 4,134,400
8/30/2019 8.420 8.520 8.310 8.370 8,508,800
8/29/2019 8.290 8.400 8.080 8.370 6,399,400
8/28/2019 7.850 8.390 7.780 8.130 12,195,100
8/27/2019 7.850 8.220 7.850 7.900 7,431,900
8/26/2019 7.900 7.940 7.700 7.810 6,138,400
8/23/2019 7.860 7.965 7.690 7.850 9,371,800
8/22/2019 8.450 8.500 7.940 8.020 10,368,000
8/21/2019 8.700 8.760 8.330 8.460 12,960,800
8/20/2019 8.240 8.740 8.180 8.610 12,331,600
8/19/2019 8.080 8.370 7.930 8.330 17,726,900
8/16/2019 7.380 7.940 7.370 7.910 14,431,600
8/15/2019 7.350 7.510 7.020 7.200 23,703,800
8/14/2019 6.420 6.430 6.170 6.260 6,048,700
8/13/2019 6.360 6.745 6.270 6.570 8,901,000
8/12/2019 6.390 6.440 6.270 6.340 5,457,400
8/9/2019 6.620 6.640 6.470 6.490 5,389,100
8/8/2019 6.770 6.830 6.650 6.750 5,171,500
8/7/2019 6.650 6.815 6.570 6.660 6,983,400
8/6/2019 6.800 6.880 6.670 6.700 9,073,000
8/5/2019 6.790 6.850 6.480 6.600 10,551,000
8/2/2019 7.250 7.290 6.970 7.200 4,202,400
8/1/2019 7.580 7.860 7.230 7.320 3,802,900
7/31/2019 7.690 7.735 7.460 7.600 3,452,700
7/30/2019 7.930 7.930 7.655 7.700 2,425,400
7/29/2019 7.870 7.940 7.720 7.940 2,536,300
7/26/2019 7.880 8.045 7.870 7.930 3,415,800
7/25/2019 7.900 7.990 7.730 7.870 3,438,600
7/24/2019 7.580 7.960 7.510 7.930 5,239,500
7/23/2019 7.490 7.575 7.420 7.560 4,454,600
7/22/2019 7.460 7.510 7.390 7.410 5,079,200
7/19/2019 7.610 7.700 7.440 7.510 5,353,900
7/18/2019 7.690 7.740 7.270 7.500 7,638,900
7/17/2019 7.880 7.915 7.670 7.670 3,918,200
7/16/2019 7.830 8.170 7.790 7.850 10,058,000
7/15/2019 7.800 8.070 7.790 7.810 7,070,500
7/12/2019 7.750 7.860 7.690 7.730 4,196,000
7/11/2019 7.950 8.000 7.555 7.700 6,583,300
7/10/2019 8.600 8.600 7.810 7.880 9,774,000
7/9/2019 8.400 8.540 8.270 8.520 5,237,800
7/8/2019 8.530 8.540 8.390 8.420 3,838,200
7/5/2019 8.560 8.710 8.510 8.690 2,487,700
7/3/2019 8.820 8.820 8.640 8.660 3,536,800
7/2/2019 8.740 8.985 8.730 8.820 5,406,700
7/1/2019 8.900 8.990 8.660 8.860 7,495,100
6/28/2019 8.460 8.660 8.330 8.630 5,180,000
6/27/2019 8.310 8.550 8.310 8.460 5,649,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.