StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 12:55:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vipshop Holdings Limited$5.35$.112.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 5.220 5.440 5.145 5.240 5,119,100
11/12/2018 5.110 5.230 5.030 5.080 4,741,600
11/9/2018 5.300 5.320 5.030 5.060 6,239,100
11/8/2018 5.900 6.050 5.350 5.400 7,683,200
11/7/2018 5.690 6.085 5.660 5.970 7,318,900
11/6/2018 5.680 5.965 5.500 5.580 4,938,400
11/5/2018 5.690 5.860 5.560 5.680 5,916,600
11/2/2018 5.770 5.940 5.490 5.830 17,129,000
11/1/2018 4.951 5.745 4.890 5.700 12,643,200
10/31/2018 4.700 4.870 4.680 4.860 5,685,000
10/30/2018 4.510 4.550 4.305 4.530 5,928,800
10/29/2018 4.750 4.840 4.460 4.500 5,447,200
10/26/2018 4.650 4.840 4.650 4.710 4,303,500
10/25/2018 4.710 4.810 4.580 4.810 5,263,700
10/24/2018 4.980 5.000 4.660 4.680 6,792,200
10/23/2018 5.030 5.140 4.950 4.980 5,907,000
10/22/2018 5.230 5.380 5.160 5.210 5,772,400
10/19/2018 5.240 5.270 5.015 5.060 5,399,500
10/18/2018 5.340 5.460 5.110 5.160 6,641,000
10/17/2018 5.600 5.620 5.340 5.430 3,413,200
10/16/2018 5.400 5.650 5.330 5.610 7,608,500
10/15/2018 5.250 5.385 5.100 5.310 4,180,400
10/12/2018 5.200 5.460 5.100 5.410 8,787,100
10/11/2018 4.950 5.160 4.865 5.060 9,385,600
10/10/2018 5.130 5.180 4.960 5.010 11,965,000
10/9/2018 5.360 5.480 5.275 5.340 6,702,700
10/8/2018 5.410 5.600 5.350 5.500 4,690,700
10/5/2018 5.730 5.780 5.440 5.530 8,933,000
10/4/2018 5.920 5.940 5.670 5.750 5,136,000
10/3/2018 6.020 6.050 5.900 5.990 3,768,600
10/2/2018 6.040 6.095 5.780 5.930 7,347,400
10/1/2018 6.310 6.310 6.170 6.180 2,955,500
9/28/2018 6.260 6.370 6.150 6.240 7,309,100
9/27/2018 6.360 6.410 6.100 6.280 4,874,300
9/26/2018 6.120 6.490 6.090 6.320 11,695,400
9/25/2018 6.080 6.155 5.890 6.040 16,134,000
9/24/2018 6.380 6.400 5.970 6.050 13,197,500
9/21/2018 6.650 6.960 6.520 6.550 11,421,700
9/20/2018 6.240 6.650 6.200 6.550 12,827,700
9/19/2018 6.120 6.435 6.120 6.330 8,601,400
9/18/2018 5.980 6.120 5.880 6.110 9,673,700
9/17/2018 6.110 6.140 5.970 5.990 7,609,100
9/14/2018 6.380 6.560 6.120 6.210 7,208,500
9/13/2018 6.210 6.640 6.190 6.380 12,231,900
9/12/2018 5.860 6.130 5.740 6.050 6,528,100
9/11/2018 5.800 6.010 5.775 5.860 7,197,300
9/10/2018 6.250 6.260 5.810 5.860 13,957,300
9/7/2018 6.590 6.595 6.250 6.280 6,813,200
9/6/2018 6.610 6.725 6.540 6.620 5,054,800
9/5/2018 6.620 6.780 6.540 6.590 5,340,800
9/4/2018 6.890 6.900 6.660 6.720 5,825,300
8/31/2018 6.830 7.100 6.820 6.980 3,977,800
8/30/2018 7.080 7.120 6.860 6.860 5,901,600
8/29/2018 7.090 7.260 6.930 7.100 5,969,600
8/28/2018 7.290 7.340 7.030 7.050 5,193,300
8/27/2018 6.990 7.270 6.910 7.240 9,419,500
8/24/2018 7.070 7.110 6.820 6.880 10,795,200
8/23/2018 7.350 7.370 7.000 7.000 8,568,900
8/22/2018 7.330 7.370 7.220 7.300 6,072,400
8/21/2018 7.560 7.740 7.230 7.310 9,340,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.