StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 2:07:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vipshop Holdings Limited$12.80($.57)(4.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 12.520 12.940 12.300 12.800 5,230,500
2/21/2020 13.670 13.730 13.110 13.370 4,662,200
2/20/2020 13.690 14.005 13.650 13.720 3,912,200
2/19/2020 14.070 14.150 13.450 13.670 5,567,200
2/18/2020 14.280 14.350 13.950 14.060 3,714,200
2/14/2020 14.460 14.490 14.115 14.300 3,082,700
2/13/2020 14.350 14.540 14.170 14.340 5,232,500
2/12/2020 14.370 14.970 14.370 14.850 6,156,700
2/11/2020 13.870 14.300 13.865 14.180 4,188,400
2/10/2020 13.590 13.785 13.540 13.700 4,010,500
2/7/2020 13.800 13.850 13.330 13.630 3,960,300
2/6/2020 13.520 13.905 13.470 13.860 5,464,300
2/5/2020 13.610 13.700 13.070 13.470 3,399,900
2/4/2020 13.230 13.740 13.180 13.340 9,323,700
2/3/2020 12.640 13.000 12.250 12.900 5,678,400
1/31/2020 12.880 12.880 12.610 12.730 5,014,300
1/30/2020 13.000 13.120 12.810 12.910 3,439,300
1/29/2020 13.420 13.490 13.165 13.260 4,548,100
1/28/2020 13.220 13.290 12.900 13.230 2,981,900
1/27/2020 12.680 13.275 12.610 13.170 6,395,300
1/24/2020 14.030 14.130 13.410 13.580 3,649,900
1/23/2020 13.760 14.050 13.520 13.950 3,539,500
1/22/2020 14.510 14.580 13.900 14.020 5,129,600
1/21/2020 14.210 14.490 13.800 14.310 4,291,200
1/17/2020 14.450 14.550 14.355 14.410 3,638,600
1/16/2020 14.650 14.750 14.190 14.410 3,799,700
1/15/2020 14.850 14.910 14.430 14.550 6,631,800
1/14/2020 15.180 15.200 14.590 14.850 7,331,900
1/13/2020 14.980 15.330 14.950 15.260 5,724,700
1/10/2020 15.000 15.070 14.750 14.900 4,668,100
1/9/2020 15.280 15.460 14.710 14.980 11,535,500
1/8/2020 14.910 15.300 14.500 15.130 4,638,100
1/7/2020 14.820 14.990 14.410 14.970 3,596,100
1/6/2020 14.750 14.890 14.560 14.740 5,503,600
1/3/2020 14.610 15.000 14.600 14.910 5,117,300
1/2/2020 14.270 14.835 14.270 14.800 7,083,400
12/31/2019 14.370 14.510 14.050 14.170 3,749,100
12/30/2019 14.500 14.530 14.350 14.470 2,182,900
12/27/2019 14.670 14.680 14.420 14.520 2,558,000
12/26/2019 14.690 14.700 14.340 14.590 1,727,300
12/24/2019 14.460 14.730 14.460 14.610 1,645,400
12/23/2019 14.500 14.700 14.375 14.440 6,498,400
12/20/2019 13.980 14.470 13.900 14.460 7,616,200
12/19/2019 14.180 14.330 13.790 13.910 5,652,200
12/18/2019 14.350 14.440 14.170 14.200 6,010,900
12/17/2019 13.860 14.340 13.790 14.340 5,204,300
12/16/2019 13.710 13.920 13.700 13.850 10,218,100
12/13/2019 13.630 13.900 13.540 13.630 4,950,600
12/12/2019 13.610 13.743 13.400 13.570 2,914,400
12/11/2019 13.890 13.960 13.530 13.740 3,481,900
12/10/2019 13.310 13.880 13.280 13.760 4,734,700
12/9/2019 13.480 13.770 13.250 13.300 5,506,900
12/6/2019 13.230 13.530 13.170 13.440 6,699,100
12/5/2019 12.950 13.235 12.905 13.140 5,188,400
12/4/2019 13.030 13.050 12.720 12.840 6,117,800
12/3/2019 12.650 13.120 12.300 13.060 10,651,100
12/2/2019 12.720 12.860 12.530 12.850 6,968,900
11/29/2019 13.010 13.060 12.570 12.780 4,170,600
11/27/2019 12.600 13.250 12.600 13.080 8,291,500
11/26/2019 12.530 12.780 12.360 12.670 5,603,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.