StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 5:01:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vipshop Holdings Limited$6.04($.01)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 6.080 6.155 5.890 6.040 16,134,000
9/24/2018 6.380 6.400 5.970 6.050 13,197,500
9/21/2018 6.650 6.960 6.520 6.550 11,421,700
9/20/2018 6.240 6.650 6.200 6.550 12,827,700
9/19/2018 6.120 6.435 6.120 6.330 8,601,400
9/18/2018 5.980 6.120 5.880 6.110 9,673,700
9/17/2018 6.110 6.140 5.970 5.990 7,609,100
9/14/2018 6.380 6.560 6.120 6.210 7,208,500
9/13/2018 6.210 6.640 6.190 6.380 12,231,900
9/12/2018 5.860 6.130 5.740 6.050 6,528,100
9/11/2018 5.800 6.010 5.775 5.860 7,197,300
9/10/2018 6.250 6.260 5.810 5.860 13,957,300
9/7/2018 6.590 6.595 6.250 6.280 6,813,200
9/6/2018 6.610 6.725 6.540 6.620 5,054,800
9/5/2018 6.620 6.780 6.540 6.590 5,340,800
9/4/2018 6.890 6.900 6.660 6.720 5,825,300
8/31/2018 6.830 7.100 6.820 6.980 3,977,800
8/30/2018 7.080 7.120 6.860 6.860 5,901,600
8/29/2018 7.090 7.260 6.930 7.100 5,969,600
8/28/2018 7.290 7.340 7.030 7.050 5,193,300
8/27/2018 6.990 7.270 6.910 7.240 9,419,500
8/24/2018 7.070 7.110 6.820 6.880 10,795,200
8/23/2018 7.350 7.370 7.000 7.000 8,568,900
8/22/2018 7.330 7.370 7.220 7.300 6,072,400
8/21/2018 7.560 7.740 7.230 7.310 9,340,000
8/20/2018 7.210 7.520 7.145 7.500 14,740,900
8/17/2018 7.150 7.210 7.000 7.150 10,005,300
8/16/2018 7.150 7.520 7.100 7.150 15,614,100
8/15/2018 7.270 7.370 7.070 7.090 18,583,900
8/14/2018 7.980 8.220 7.470 7.550 46,286,700
8/13/2018 9.080 9.150 8.840 9.010 11,153,000
8/10/2018 9.070 9.215 8.950 9.140 7,298,800
8/9/2018 9.140 9.220 9.080 9.130 5,731,500
8/8/2018 9.180 9.250 9.020 9.100 4,942,900
8/7/2018 9.330 9.350 9.140 9.210 5,657,200
8/6/2018 9.340 9.380 9.130 9.190 4,655,800
8/3/2018 9.430 9.530 9.270 9.380 4,952,300
8/2/2018 9.330 9.420 9.050 9.410 8,378,700
8/1/2018 9.630 9.690 9.500 9.540 4,241,400
7/31/2018 9.660 9.820 9.530 9.650 4,771,500
7/30/2018 9.820 9.850 9.600 9.650 3,895,000
7/27/2018 10.050 10.090 9.530 9.850 6,259,200
7/26/2018 10.000 10.130 9.940 10.070 3,051,000
7/25/2018 9.960 10.190 9.825 10.150 4,986,200
7/24/2018 10.210 10.275 9.910 9.970 5,403,200
7/23/2018 10.000 10.250 9.940 10.080 4,445,100
7/20/2018 9.900 10.325 9.810 10.030 5,135,800
7/19/2018 9.950 10.000 9.860 9.920 2,595,300
7/18/2018 10.040 10.050 9.880 10.030 4,215,200
7/17/2018 10.030 10.060 9.900 10.030 7,175,000
7/16/2018 10.170 10.210 10.000 10.090 4,507,700
7/13/2018 10.330 10.390 9.950 10.240 6,246,700
7/12/2018 10.450 10.450 10.140 10.320 9,193,600
7/11/2018 10.330 10.480 10.120 10.350 8,426,800
7/10/2018 11.010 11.130 10.520 10.690 7,057,500
7/9/2018 11.000 11.130 10.810 10.990 3,000,100
7/6/2018 10.690 11.000 10.690 10.900 5,662,400
7/5/2018 10.860 10.930 10.520 10.720 4,780,000
7/3/2018 10.860 11.005 10.710 10.820 4,556,300
7/2/2018 10.660 10.830 10.410 10.800 5,473,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.