StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 12:41:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$28.83($.46)(1.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 29.330 29.790 28.680 28.830 20,112,900
10/18/2018 29.400 30.240 28.975 29.290 24,174,200
10/17/2018 29.950 30.140 28.960 29.550 19,379,300
10/16/2018 29.100 29.890 28.840 29.870 18,443,000
10/15/2018 27.850 29.050 27.590 28.610 20,225,100
10/12/2018 28.090 28.170 27.260 27.990 27,127,400
10/11/2018 26.350 27.580 26.190 27.000 33,065,200
10/10/2018 29.120 29.120 26.760 26.790 40,399,300
10/9/2018 28.700 29.565 28.340 29.270 22,759,200
10/8/2018 28.210 28.940 27.720 28.450 22,114,400
10/5/2018 28.340 28.960 27.970 28.390 28,996,100
10/4/2018 28.750 28.760 27.870 28.230 21,120,300
10/3/2018 28.380 29.120 28.250 29.010 19,358,600
10/2/2018 28.140 28.620 27.910 28.190 17,714,300
10/1/2018 28.510 28.700 28.000 28.310 20,538,900
9/28/2018 29.250 29.280 28.410 28.460 22,719,600
9/27/2018 29.060 29.690 28.880 29.420 14,830,400
9/26/2018 29.200 29.450 28.800 29.010 12,742,100
9/25/2018 28.750 29.240 28.440 29.110 16,130,300
9/24/2018 28.330 29.115 27.930 28.600 20,249,000
9/21/2018 29.860 29.950 28.490 28.500 43,122,500
9/20/2018 29.700 30.020 29.240 29.850 15,377,900
9/19/2018 29.150 29.560 28.820 29.520 16,023,500
9/18/2018 28.840 29.630 28.750 29.220 15,856,700
9/17/2018 29.050 29.280 28.430 28.860 30,592,200
9/14/2018 30.450 30.770 30.060 30.120 13,474,700
9/13/2018 30.100 30.570 29.860 30.390 18,522,500
9/12/2018 30.610 30.830 29.250 29.750 29,845,200
9/11/2018 30.440 31.440 30.350 30.890 16,000,100
9/10/2018 30.500 30.600 29.950 30.540 17,805,800
9/7/2018 30.310 31.390 29.820 30.490 31,484,100
9/6/2018 32.860 32.950 30.620 30.810 36,023,500
9/5/2018 34.650 34.700 32.510 32.730 36,051,100
9/4/2018 34.750 35.125 34.480 34.840 13,567,600
8/31/2018 35.570 35.720 34.590 35.180 19,073,900
8/30/2018 35.270 36.150 35.210 35.640 19,217,200
8/29/2018 35.410 35.600 34.810 35.350 17,725,700
8/28/2018 35.980 36.040 34.890 35.490 22,281,600
8/27/2018 34.660 36.000 34.480 35.890 28,306,300
8/24/2018 34.000 34.490 33.930 34.280 15,214,000
8/23/2018 33.900 34.740 33.720 33.880 25,746,300
8/22/2018 33.450 34.170 33.350 33.810 18,564,100
8/21/2018 32.750 34.140 32.600 33.690 29,575,700
8/20/2018 32.790 32.940 32.200 32.600 16,535,700
8/17/2018 32.740 33.090 32.340 32.730 14,874,500
8/16/2018 32.700 33.150 32.415 32.830 20,873,200
8/15/2018 32.810 33.230 31.950 32.380 26,433,300
8/14/2018 33.400 33.430 32.515 33.190 26,442,500
8/13/2018 32.040 33.620 32.020 32.800 44,235,300
8/10/2018 31.650 32.250 31.470 32.010 16,073,800
8/9/2018 31.850 32.380 31.610 31.960 17,662,100
8/8/2018 32.750 32.780 31.810 31.840 22,539,400
8/7/2018 33.100 33.610 32.550 32.670 24,635,500
8/6/2018 31.820 33.040 31.450 32.980 27,512,400
8/3/2018 32.580 32.990 31.800 31.960 26,316,900
8/2/2018 31.580 32.870 31.340 32.820 27,088,000
8/1/2018 32.250 32.590 31.460 31.910 33,231,600
7/31/2018 31.950 32.480 31.070 31.870 64,392,200
7/30/2018 34.170 34.260 31.070 31.380 77,852,400
7/27/2018 37.250 37.470 33.900 34.120 122,812,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.