StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:52:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$33.27$.421.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 33.050 33.890 32.770 33.270 16,776,700
1/17/2019 32.470 33.085 32.390 32.850 12,059,700
1/16/2019 33.100 33.300 32.440 32.470 10,130,100
1/15/2019 32.510 33.350 32.450 33.020 13,548,200
1/14/2019 32.380 32.750 32.120 32.370 9,523,000
1/11/2019 32.850 33.200 32.430 32.870 17,732,200
1/10/2019 33.080 33.500 32.260 33.090 30,504,400
1/9/2019 31.800 32.400 31.540 32.250 14,554,400
1/8/2019 31.700 32.050 30.910 31.800 18,915,100
1/7/2019 30.200 31.380 29.770 31.340 19,917,700
1/4/2019 28.390 30.100 28.310 29.950 23,412,500
1/3/2019 28.380 29.180 27.940 27.990 19,051,600
1/2/2019 28.260 28.990 27.870 28.810 15,053,700
12/31/2018 28.600 29.130 28.340 28.740 15,975,000
12/28/2018 28.930 29.140 27.840 28.430 21,820,400
12/27/2018 28.140 28.920 27.260 28.680 31,987,700
12/26/2018 27.000 28.700 26.800 28.660 35,529,600
12/24/2018 26.550 27.270 26.260 26.450 18,208,300
12/21/2018 29.310 29.760 27.040 27.310 38,714,100
12/20/2018 32.590 32.720 28.510 29.290 51,983,000
12/19/2018 33.710 34.700 32.660 32.930 24,784,300
12/18/2018 33.630 34.170 33.080 33.740 18,885,100
12/17/2018 35.680 35.700 33.200 33.430 23,880,800
12/14/2018 35.250 36.620 35.050 35.870 19,528,400
12/13/2018 36.400 36.490 35.300 35.890 22,831,600
12/12/2018 34.970 37.135 34.850 36.250 32,608,500
12/11/2018 34.130 35.750 33.880 34.450 30,118,500
12/10/2018 32.730 33.640 32.255 33.430 19,971,100
12/7/2018 32.840 34.370 32.675 32.830 29,497,100
12/6/2018 32.460 32.970 31.110 32.960 25,922,700
12/4/2018 33.280 34.160 32.500 32.560 22,471,900
12/3/2018 32.240 33.850 32.210 33.660 24,021,100
11/30/2018 31.150 31.550 30.110 31.450 25,833,100
11/29/2018 32.460 32.540 29.870 31.300 50,505,600
11/28/2018 33.000 33.000 31.720 32.730 19,073,300
11/27/2018 32.440 33.100 32.360 32.610 10,727,400
11/26/2018 31.600 32.870 31.520 32.820 17,095,900
11/23/2018 31.300 31.960 31.110 31.120 5,813,900
11/21/2018 31.670 32.080 31.100 31.610 16,466,800
11/20/2018 29.970 31.735 29.940 31.060 20,927,500
11/19/2018 33.560 33.600 31.840 31.980 15,745,000
11/16/2018 32.830 33.920 32.600 33.670 17,904,000
11/15/2018 32.790 33.360 32.620 33.150 16,824,700
11/14/2018 32.890 33.850 32.750 32.910 19,448,600
11/13/2018 32.240 32.850 31.470 32.490 17,206,200
11/12/2018 34.000 34.105 31.780 32.010 18,147,500
11/9/2018 33.750 34.420 33.390 34.080 16,034,600
11/8/2018 34.880 34.990 33.870 34.180 15,146,400
11/7/2018 34.750 35.120 34.380 34.990 16,802,100
11/6/2018 33.960 34.810 33.840 34.420 15,508,300
11/5/2018 34.260 34.280 33.370 34.020 18,214,200
11/2/2018 34.870 35.350 33.850 34.300 23,994,700
11/1/2018 34.600 34.910 33.820 34.620 27,497,900
10/31/2018 34.370 35.640 34.350 34.750 33,063,700
10/30/2018 31.770 34.550 31.300 33.860 43,678,100
10/29/2018 32.460 33.750 31.620 32.390 40,899,800
10/26/2018 31.200 33.135 30.940 32.360 47,746,900
10/25/2018 31.320 33.670 30.760 31.800 79,251,000
10/24/2018 28.850 29.770 27.305 27.540 37,910,100
10/23/2018 28.480 29.020 28.070 28.770 26,503,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.