StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:49:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$16.16$.211.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 15.970 16.360 15.960 16.160 15,923,100
8/15/2017 16.120 16.220 15.930 15.950 5,948,100
8/14/2017 16.150 16.280 16.010 16.090 9,886,900
8/11/2017 15.670 16.060 15.670 15.920 8,442,500
8/10/2017 16.030 16.180 15.730 15.750 11,909,100
8/9/2017 16.040 16.160 15.960 16.140 7,763,600
8/8/2017 16.330 16.480 16.050 16.150 12,128,200
8/7/2017 16.380 16.420 16.240 16.400 9,142,300
8/4/2017 16.200 16.430 16.130 16.290 15,084,800
8/3/2017 16.070 16.420 16.050 16.180 15,101,600
8/2/2017 16.210 16.290 15.945 16.070 13,278,700
8/1/2017 16.200 16.320 15.910 16.210 21,618,100
7/31/2017 16.600 16.620 16.000 16.090 35,946,000
7/28/2017 16.660 17.200 16.520 16.750 26,217,500
7/27/2017 17.360 17.600 16.500 16.840 86,681,600
7/26/2017 20.000 20.020 19.270 19.610 24,298,800
7/25/2017 19.980 20.185 19.690 19.970 13,591,500
7/24/2017 20.280 20.620 19.820 20.000 17,200,800
7/21/2017 20.350 20.360 20.000 20.110 15,302,900
7/20/2017 20.180 20.880 20.180 20.530 24,792,600
7/19/2017 20.030 20.210 19.830 20.120 13,469,800
7/18/2017 19.760 19.990 19.410 19.980 15,554,400
7/17/2017 19.800 20.240 19.730 19.940 24,152,800
7/14/2017 19.350 19.970 19.330 19.640 20,835,400
7/13/2017 19.540 19.670 19.080 19.320 17,517,300
7/12/2017 18.920 19.540 18.910 19.250 30,008,000
7/11/2017 18.140 18.660 18.100 18.640 18,110,900
7/10/2017 18.050 18.150 17.770 18.080 8,606,700
7/7/2017 18.000 18.330 17.970 18.020 13,433,800
7/6/2017 17.650 18.580 17.630 17.920 18,661,100
7/5/2017 17.680 17.960 17.420 17.820 8,816,000
7/3/2017 17.940 18.010 17.410 17.650 9,040,300
6/30/2017 17.660 18.080 17.470 17.870 13,427,000
6/29/2017 17.930 17.940 17.230 17.650 18,796,400
6/28/2017 18.220 18.240 17.750 17.950 17,396,100
6/27/2017 18.430 18.600 18.120 18.120 14,748,800
6/26/2017 18.550 19.010 18.110 18.290 17,421,400
6/23/2017 18.150 18.630 18.150 18.500 24,821,400
6/22/2017 17.850 18.380 17.660 18.150 20,734,400
6/21/2017 17.110 18.040 17.110 17.780 23,734,800
6/20/2017 17.150 17.150 16.840 16.910 8,524,600
6/19/2017 16.770 17.080 16.750 17.060 11,318,800
6/16/2017 16.750 16.810 16.550 16.670 9,939,400
6/15/2017 16.530 16.890 16.460 16.830 11,890,400
6/14/2017 17.050 17.130 16.570 16.760 12,660,500
6/13/2017 17.120 17.220 16.760 16.970 13,224,900
6/12/2017 16.730 17.190 16.270 17.040 20,518,300
6/9/2017 17.650 17.660 16.450 16.900 21,306,100
6/8/2017 17.440 17.610 17.270 17.590 10,550,500
6/7/2017 17.620 17.750 17.300 17.440 15,866,200
6/6/2017 18.100 18.150 17.470 17.570 22,811,800
6/5/2017 18.290 18.340 18.020 18.230 10,576,400
6/2/2017 18.530 18.580 18.220 18.310 9,383,100
6/1/2017 18.220 18.660 18.200 18.530 13,178,500
5/31/2017 18.480 18.600 18.080 18.320 17,417,100
5/30/2017 18.210 18.720 18.180 18.430 18,190,700
5/26/2017 17.990 18.300 17.950 18.230 10,459,300
5/25/2017 18.040 18.270 17.940 17.950 9,577,500
5/24/2017 18.100 18.340 17.830 17.980 15,565,300
5/23/2017 18.410 18.510 17.980 18.150 16,838,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.