StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 9:09:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$18.20($.08)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 18.310 18.465 18.110 18.280 8,935,400
10/16/2017 18.590 18.610 18.230 18.330 13,009,300
10/13/2017 18.450 18.790 18.350 18.630 15,809,800
10/12/2017 17.770 18.660 17.730 18.450 30,723,600
10/11/2017 17.470 17.780 17.430 17.730 9,990,900
10/10/2017 17.770 17.930 17.390 17.410 10,186,100
10/9/2017 17.820 18.050 17.650 17.670 8,814,300
10/6/2017 18.030 18.130 17.660 17.850 16,418,900
10/5/2017 17.800 18.290 17.740 18.250 21,249,500
10/4/2017 17.820 17.820 17.500 17.750 17,353,800
10/3/2017 17.130 17.630 17.120 17.590 13,043,600
10/2/2017 16.800 17.150 16.780 17.090 8,460,200
9/29/2017 16.890 17.040 16.750 16.870 9,384,500
9/28/2017 16.870 16.930 16.750 16.850 7,037,100
9/27/2017 16.900 17.050 16.755 16.950 9,071,300
9/26/2017 17.030 17.160 16.570 16.590 12,933,100
9/25/2017 17.600 17.720 16.820 16.980 13,251,600
9/22/2017 17.490 17.630 17.420 17.610 5,551,400
9/21/2017 17.600 17.650 17.350 17.580 6,952,100
9/20/2017 17.800 17.840 17.510 17.620 7,724,700
9/19/2017 17.660 17.800 17.480 17.760 7,090,700
9/18/2017 18.010 18.090 17.470 17.600 14,710,600
9/15/2017 18.250 18.395 17.950 18.010 12,649,400
9/14/2017 18.150 18.270 17.940 18.210 9,304,100
9/13/2017 18.150 18.490 18.090 18.200 13,710,700
9/12/2017 17.700 18.290 17.700 18.170 19,795,400
9/11/2017 17.470 17.780 17.270 17.660 14,002,000
9/8/2017 17.190 17.460 17.080 17.450 11,608,100
9/7/2017 16.850 17.410 16.830 17.220 14,659,900
9/6/2017 16.650 17.050 16.520 16.830 12,335,500
9/5/2017 16.820 16.900 16.440 16.650 10,503,800
9/1/2017 16.970 17.000 16.580 16.860 8,515,100
8/31/2017 16.990 17.100 16.880 16.910 7,860,100
8/30/2017 16.920 17.040 16.800 16.930 6,624,500
8/29/2017 16.610 17.055 16.600 16.930 11,444,400
8/28/2017 16.610 16.880 16.610 16.770 7,778,700
8/25/2017 16.650 16.820 16.510 16.650 11,496,700
8/24/2017 17.070 17.070 16.780 16.890 10,386,600
8/23/2017 16.460 17.050 16.440 16.960 15,184,600
8/22/2017 16.140 16.650 16.140 16.630 11,051,500
8/21/2017 16.000 16.250 15.930 16.110 12,076,500
8/18/2017 15.850 16.070 15.770 15.990 7,808,400
8/17/2017 16.150 16.290 15.860 15.870 9,218,900
8/16/2017 15.970 16.360 15.960 16.160 15,923,100
8/15/2017 16.120 16.220 15.930 15.950 5,948,100
8/14/2017 16.150 16.280 16.010 16.090 9,886,900
8/11/2017 15.670 16.060 15.670 15.920 8,442,500
8/10/2017 16.030 16.180 15.730 15.750 11,909,100
8/9/2017 16.040 16.160 15.960 16.140 7,763,600
8/8/2017 16.330 16.480 16.050 16.150 12,128,200
8/7/2017 16.380 16.420 16.240 16.400 9,142,300
8/4/2017 16.200 16.430 16.130 16.290 15,084,800
8/3/2017 16.070 16.420 16.050 16.180 15,101,600
8/2/2017 16.210 16.290 15.945 16.070 13,278,700
8/1/2017 16.200 16.320 15.910 16.210 21,618,100
7/31/2017 16.600 16.620 16.000 16.090 35,946,000
7/28/2017 16.660 17.200 16.520 16.750 26,217,500
7/27/2017 17.360 17.600 16.500 16.840 86,681,600
7/26/2017 20.000 20.020 19.270 19.610 24,298,800
7/25/2017 19.980 20.185 19.690 19.970 13,591,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.