StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 2:16:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$45.88$.641.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 45.580 46.010 44.500 45.880 31,101,900
6/21/2018 46.360 46.870 44.200 45.240 32,185,300
6/20/2018 45.560 46.920 45.440 46.130 31,230,100
6/19/2018 45.190 45.710 43.570 44.950 39,230,100
6/18/2018 45.330 46.260 44.500 46.000 26,025,500
6/15/2018 46.620 47.790 45.640 45.800 51,460,000
6/14/2018 44.550 46.800 44.500 46.760 50,949,000
6/13/2018 44.240 44.550 43.420 44.070 35,169,100
6/12/2018 42.470 44.330 42.410 43.490 51,107,300
6/11/2018 41.420 41.690 40.660 41.420 24,605,200
6/8/2018 39.490 41.260 39.420 41.210 34,538,900
6/7/2018 40.140 40.160 38.640 39.700 41,573,400
6/6/2018 39.420 40.230 39.210 40.100 147,805,700
6/5/2018 39.530 40.160 39.190 39.800 66,122,100
6/4/2018 36.450 37.980 35.950 37.880 32,632,800
6/1/2018 35.140 36.690 35.090 36.650 29,583,000
5/31/2018 34.390 34.970 34.250 34.700 14,433,200
5/30/2018 34.200 34.655 34.080 34.360 14,588,100
5/29/2018 33.420 34.830 33.350 34.040 22,086,600
5/25/2018 33.540 33.990 33.310 33.630 10,424,400
5/24/2018 33.440 33.755 33.120 33.520 14,491,900
5/23/2018 32.700 33.430 32.600 33.420 13,442,600
5/22/2018 33.780 33.810 32.830 32.860 15,003,100
5/21/2018 33.020 34.025 32.900 33.630 21,328,400
5/18/2018 32.550 32.970 32.210 32.630 10,618,900
5/17/2018 32.780 33.015 32.281 32.580 10,760,100
5/16/2018 32.750 33.220 32.670 32.770 10,868,600
5/15/2018 33.170 33.170 32.360 32.750 15,840,800
5/14/2018 33.070 33.580 32.930 33.390 18,007,000
5/11/2018 32.940 33.100 32.250 32.750 14,482,500
5/10/2018 32.710 33.780 32.580 32.870 20,723,500
5/9/2018 32.070 32.790 31.940 32.460 20,726,400
5/8/2018 31.200 32.090 31.030 31.850 19,581,100
5/7/2018 31.060 31.840 30.880 31.330 18,517,500
5/4/2018 30.220 31.360 29.850 31.040 21,035,100
5/3/2018 30.210 31.020 29.970 30.670 19,813,400
5/2/2018 30.000 31.220 29.950 30.550 22,481,600
5/1/2018 30.210 31.060 29.600 30.300 30,679,100
4/30/2018 28.620 30.750 28.430 30.310 41,760,100
4/27/2018 30.170 30.320 28.590 29.000 37,420,100
4/26/2018 30.350 31.420 30.120 30.270 43,784,100
4/25/2018 31.350 32.000 28.140 29.750 93,090,400
4/24/2018 31.180 31.640 29.630 30.470 41,265,200
4/23/2018 32.510 32.620 30.850 31.220 29,411,000
4/20/2018 32.650 33.120 31.650 31.910 34,819,600
4/19/2018 31.370 32.280 30.960 31.540 22,640,000
4/18/2018 31.670 32.060 31.070 31.540 25,139,900
4/17/2018 29.450 32.060 29.430 31.840 46,696,000
4/16/2018 28.850 28.950 28.360 28.580 11,505,300
4/13/2018 29.240 29.460 28.430 28.760 12,712,500
4/12/2018 29.890 29.900 28.780 29.000 17,327,000
4/11/2018 29.460 29.830 28.730 29.390 25,287,800
4/10/2018 28.360 30.300 28.280 29.530 28,840,000
4/9/2018 28.100 28.790 28.000 28.010 13,973,100
4/6/2018 28.280 29.060 27.970 28.100 15,317,900
4/5/2018 28.510 29.330 28.100 28.640 24,407,200
4/4/2018 26.850 28.340 26.600 28.250 22,001,900
4/3/2018 28.360 28.870 27.220 27.540 26,071,700
4/2/2018 28.370 28.770 27.750 28.040 24,353,100
3/29/2018 28.760 29.330 27.900 29.010 36,828,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.