StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 10:08:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$22.23($.35)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 22.610 22.860 22.185 22.230 17,951,700
12/14/2017 21.790 23.240 21.620 22.580 34,055,300
12/13/2017 21.770 21.980 21.520 21.660 17,278,200
12/12/2017 22.010 22.250 21.630 21.650 14,290,800
12/11/2017 21.100 22.200 21.100 22.050 17,240,100
12/8/2017 21.150 21.400 20.950 21.100 14,870,500
12/7/2017 21.120 21.450 20.970 21.010 11,856,300
12/6/2017 20.520 21.400 20.400 21.090 14,023,400
12/5/2017 20.300 20.930 20.300 20.770 10,645,200
12/4/2017 20.850 20.940 20.225 20.400 11,639,700
12/1/2017 20.520 20.980 20.120 20.710 15,270,800
11/30/2017 21.010 21.120 20.510 20.580 15,810,500
11/29/2017 21.820 22.110 20.520 20.790 23,684,000
11/28/2017 21.850 22.150 21.560 21.830 13,845,600
11/27/2017 22.360 22.400 21.700 21.820 19,671,400
11/24/2017 22.400 22.480 22.170 22.420 7,584,000
11/22/2017 21.900 22.400 21.800 22.270 21,161,800
11/21/2017 21.200 21.910 21.150 21.880 18,339,800
11/20/2017 20.780 21.260 20.700 21.130 16,819,800
11/17/2017 20.260 20.790 20.250 20.760 12,846,900
11/16/2017 20.060 20.490 19.985 20.360 12,967,800
11/15/2017 19.820 20.330 19.730 19.910 11,191,000
11/14/2017 20.170 20.445 19.880 20.050 11,920,000
11/13/2017 20.160 20.305 19.930 20.170 11,804,900
11/10/2017 19.790 20.580 19.740 20.320 16,293,300
11/9/2017 19.400 20.240 19.360 19.900 20,271,000
11/8/2017 19.700 19.980 19.370 19.590 16,291,200
11/7/2017 19.550 20.180 19.510 19.660 22,238,200
11/6/2017 19.780 19.850 19.260 19.390 25,599,200
11/3/2017 19.870 20.240 19.520 19.900 22,259,500
11/2/2017 20.500 20.630 19.640 19.710 24,475,100
11/1/2017 20.740 20.990 20.400 20.610 18,828,800
10/31/2017 21.260 21.560 20.460 20.620 28,049,200
10/30/2017 21.400 21.775 21.060 21.250 34,019,300
10/27/2017 20.220 21.960 20.150 21.680 63,611,000
10/26/2017 19.220 20.630 18.900 20.310 112,277,600
10/25/2017 17.200 17.410 17.030 17.140 19,766,500
10/24/2017 17.500 17.600 17.230 17.250 12,550,300
10/23/2017 17.940 17.955 17.340 17.370 14,017,700
10/20/2017 17.980 18.060 17.830 17.870 7,257,700
10/19/2017 17.840 17.950 17.650 17.890 9,281,200
10/18/2017 18.230 18.350 17.970 18.020 7,771,900
10/17/2017 18.310 18.465 18.110 18.280 8,935,400
10/16/2017 18.590 18.610 18.230 18.330 13,009,300
10/13/2017 18.450 18.790 18.350 18.630 15,809,800
10/12/2017 17.770 18.660 17.730 18.450 30,723,600
10/11/2017 17.470 17.780 17.430 17.730 9,990,900
10/10/2017 17.770 17.930 17.390 17.410 10,186,100
10/9/2017 17.820 18.050 17.650 17.670 8,814,300
10/6/2017 18.030 18.130 17.660 17.850 16,418,900
10/5/2017 17.800 18.290 17.740 18.250 21,249,500
10/4/2017 17.820 17.820 17.500 17.750 17,353,800
10/3/2017 17.130 17.630 17.120 17.590 13,043,600
10/2/2017 16.800 17.150 16.780 17.090 8,460,200
9/29/2017 16.890 17.040 16.750 16.870 9,384,500
9/28/2017 16.870 16.930 16.750 16.850 7,037,100
9/27/2017 16.900 17.050 16.755 16.950 9,071,300
9/26/2017 17.030 17.160 16.570 16.590 12,933,100
9/25/2017 17.600 17.720 16.820 16.980 13,251,600
9/22/2017 17.490 17.630 17.420 17.610 5,551,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.