StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 6:06:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$366.76$1.61.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 360.000 365.980 353.120 365.150 6,613,400
12/7/2018 369.000 379.490 357.650 357.965 11,511,100
12/6/2018 356.010 367.380 350.760 363.060 7,842,500
12/4/2018 356.050 368.680 352.000 359.700 8,461,900
12/3/2018 360.000 366.000 352.000 358.490 8,306,500
11/30/2018 341.830 351.600 338.265 350.480 5,628,800
11/29/2018 347.000 347.500 339.550 341.170 3,080,700
11/28/2018 345.990 348.280 342.210 347.870 4,127,500
11/27/2018 340.050 346.960 335.500 343.920 6,358,300
11/26/2018 325.000 346.220 325.000 346.000 7,992,100
11/23/2018 334.350 337.500 325.550 325.830 4,202,600
11/21/2018 352.000 353.100 337.400 338.190 4,686,800
11/20/2018 341.750 349.800 333.550 347.490 8,004,700
11/19/2018 356.340 366.750 352.880 353.470 9,708,800
11/16/2018 345.190 355.700 345.120 354.310 7,206,100
11/15/2018 342.330 348.580 339.040 348.440 4,625,700
11/14/2018 342.700 347.110 337.150 344.000 5,040,200
11/13/2018 333.160 344.700 332.200 338.730 5,448,500
11/12/2018 348.370 349.780 330.340 331.280 6,941,500
11/9/2018 349.000 354.000 345.230 350.510 5,098,800
11/8/2018 348.500 357.580 348.440 351.400 7,090,600
11/7/2018 343.340 351.180 340.800 348.160 7,374,500
11/6/2018 339.070 348.800 336.090 341.060 6,767,000
11/5/2018 340.500 343.955 330.140 341.400 7,831,000
11/2/2018 343.740 349.200 340.910 346.410 7,807,900
11/1/2018 338.260 347.840 334.725 344.280 8,000,100
10/31/2018 332.540 342.000 329.100 337.320 7,624,300
10/30/2018 328.390 337.900 322.260 329.900 9,126,700
10/29/2018 337.470 347.160 326.500 334.850 14,486,000
10/26/2018 308.250 339.900 306.650 330.900 27,425,500
10/25/2018 317.220 321.000 301.010 314.860 20,840,700
10/24/2018 301.050 304.440 285.730 288.500 20,058,200
10/23/2018 263.870 297.930 262.100 294.140 19,027,700
10/22/2018 260.680 261.860 252.590 260.950 5,600,200
10/19/2018 267.390 269.660 253.500 260.000 9,375,500
10/18/2018 269.290 271.000 263.000 263.910 5,421,100
10/17/2018 282.400 282.700 265.800 271.780 8,655,500
10/16/2018 265.700 277.375 262.240 276.590 9,526,400
10/15/2018 259.060 263.280 254.540 259.590 6,199,900
10/12/2018 261.000 261.990 252.010 258.780 7,201,400
10/11/2018 257.530 262.250 249.030 252.230 8,167,700
10/10/2018 264.610 265.510 247.770 256.880 12,815,200
10/9/2018 255.250 266.770 253.300 262.800 12,060,500
10/8/2018 264.520 267.760 249.000 250.560 13,472,600
10/5/2018 274.650 274.880 260.000 261.950 17,944,500
10/4/2018 293.950 294.000 277.670 281.830 9,814,200
10/3/2018 303.330 304.600 291.570 294.800 7,994,900
10/2/2018 313.950 316.840 299.150 301.020 11,743,500
10/1/2018 305.770 311.440 301.050 310.700 21,777,500
9/28/2018 270.260 278.000 260.555 264.770 33,649,600
9/27/2018 312.900 314.960 306.910 307.520 8,509,000
9/26/2018 301.910 313.890 301.110 309.580 7,843,200
9/25/2018 300.000 304.600 296.500 300.990 4,481,700
9/24/2018 298.480 303.000 293.580 299.680 4,842,900
9/21/2018 297.700 300.580 295.370 299.100 5,050,400
9/20/2018 303.560 305.980 293.330 298.330 7,349,400
9/19/2018 280.510 300.000 280.500 299.020 8,294,900
9/18/2018 296.690 302.640 275.500 284.960 16,547,500
9/17/2018 290.040 300.870 288.130 294.840 6,887,500
9/14/2018 288.760 297.330 286.520 295.200 6,765,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.