StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 3:43:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$325.14$8.312.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 317.280 325.490 316.310 325.140 7,802,100
5/25/2017 311.020 316.970 307.810 316.830 5,013,900
5/24/2017 306.510 311.000 305.400 310.220 5,041,600
5/23/2017 310.460 310.730 303.480 303.860 4,318,300
5/22/2017 312.800 314.370 306.800 310.350 4,329,100
5/19/2017 315.500 316.500 310.200 310.830 4,687,500
5/18/2017 307.000 313.940 305.310 313.060 5,653,800
5/17/2017 314.390 314.630 305.500 306.110 6,711,900
5/16/2017 317.590 320.060 315.140 317.010 4,148,800
5/15/2017 318.250 320.200 312.530 315.880 7,622,000
5/12/2017 325.480 327.000 321.530 324.810 4,121,600
5/11/2017 323.400 326.000 319.600 323.100 4,753,800
5/10/2017 321.560 325.500 318.120 325.220 5,741,600
5/9/2017 309.380 321.990 309.100 321.260 9,676,500
5/8/2017 310.900 313.790 305.820 307.190 7,006,400
5/5/2017 298.000 308.550 296.800 308.350 8,177,300
5/4/2017 307.430 307.770 290.760 295.460 14,152,000
5/3/2017 317.670 321.530 310.450 311.020 7,133,300
5/2/2017 324.000 327.660 316.560 318.890 5,382,700
5/1/2017 314.880 327.250 314.810 322.830 8,829,500
4/28/2017 309.830 314.800 308.000 314.070 4,505,400
4/27/2017 311.690 313.090 307.500 308.630 3,468,500
4/26/2017 312.370 314.500 309.000 310.170 4,695,000
4/25/2017 308.000 313.980 305.860 313.790 6,737,700
4/24/2017 309.220 310.550 306.020 308.030 5,083,500
4/21/2017 302.000 306.400 300.420 305.600 4,509,700
4/20/2017 306.510 309.150 300.230 302.510 6,149,300
4/19/2017 302.460 306.620 302.110 305.520 3,898,000
4/18/2017 299.700 300.840 297.900 300.250 3,035,600
4/17/2017 302.700 304.000 298.680 301.440 4,138,700
4/13/2017 296.700 307.390 295.300 304.000 9,284,600
4/12/2017 306.340 308.450 296.320 296.840 6,050,600
4/11/2017 313.380 313.470 305.500 308.710 5,724,500
4/10/2017 309.150 313.730 308.710 312.390 7,664,400
4/7/2017 297.500 302.690 297.150 302.540 4,579,600
4/6/2017 296.880 301.940 294.100 298.700 5,520,500
4/5/2017 302.040 304.880 294.200 295.000 7,880,900
4/4/2017 296.890 304.810 294.530 303.700 10,134,500
4/3/2017 286.900 299.000 284.580 298.520 13,888,600
3/31/2017 278.730 279.680 276.320 278.300 3,294,600
3/30/2017 278.040 282.000 277.210 277.920 4,148,400
3/29/2017 278.340 279.600 275.540 277.380 3,676,100
3/28/2017 277.020 280.680 275.000 277.450 7,987,600
3/27/2017 260.600 270.570 259.750 270.220 6,230,700
3/24/2017 255.700 263.890 255.010 263.160 5,647,200
3/23/2017 255.390 257.670 253.300 254.780 3,320,200
3/22/2017 251.560 255.070 250.510 255.010 4,059,200
3/21/2017 262.830 264.800 250.240 250.680 6,908,500
3/20/2017 260.600 264.550 258.820 261.920 3,614,200
3/17/2017 264.000 265.330 261.200 261.500 6,497,400
3/16/2017 262.400 265.750 259.060 262.050 7,132,100
3/15/2017 257.000 261.000 254.270 255.730 5,330,800
3/14/2017 246.110 258.120 246.020 258.000 7,598,400
3/13/2017 244.820 246.850 242.780 246.170 3,022,600
3/10/2017 246.210 246.500 243.000 243.690 3,066,200
3/9/2017 247.630 248.660 243.000 244.900 3,879,200
3/8/2017 247.000 250.070 245.320 246.870 3,728,600
3/7/2017 251.920 253.890 248.320 248.590 3,459,400
3/6/2017 247.910 251.700 247.510 251.210 3,355,000
3/3/2017 250.740 251.900 249.000 251.570 2,929,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.