StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:21:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$317.81$9.072.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 313.790 315.500 304.750 308.740 8,247,600
11/17/2017 325.670 326.670 313.150 315.050 13,735,100
11/16/2017 313.990 318.140 311.300 312.500 5,822,000
11/15/2017 306.010 312.490 301.500 311.300 5,978,600
11/14/2017 315.000 316.350 306.900 308.700 5,676,000
11/13/2017 300.130 316.800 299.110 315.400 7,584,900
11/10/2017 302.500 308.360 301.850 302.990 4,625,400
11/9/2017 302.500 304.460 296.300 302.990 5,447,100
11/8/2017 305.500 306.890 301.300 304.390 4,725,200
11/7/2017 301.020 306.500 300.030 306.050 5,294,200
11/6/2017 307.000 307.500 299.010 302.780 6,486,000
11/3/2017 299.500 306.250 295.130 306.090 8,893,900
11/2/2017 300.130 308.690 292.630 299.260 19,791,400
11/1/2017 332.250 332.610 320.260 321.080 8,457,300
10/31/2017 320.230 331.950 320.180 331.530 5,672,300
10/30/2017 319.180 323.780 317.250 320.080 4,254,300
10/27/2017 318.820 324.590 316.660 320.870 6,979,700
10/26/2017 327.780 330.230 323.200 326.170 5,023,500
10/25/2017 336.700 337.500 323.560 325.840 8,594,000
10/24/2017 338.800 342.800 336.160 337.340 4,491,600
10/23/2017 349.880 349.950 336.250 337.020 5,747,300
10/20/2017 352.690 354.550 344.340 345.100 4,930,300
10/19/2017 355.560 357.150 348.200 351.810 5,061,800
10/18/2017 355.970 363.000 354.130 359.650 4,939,000
10/17/2017 350.910 356.220 350.070 355.750 3,293,300
10/16/2017 353.760 354.480 347.160 350.600 5,375,400
10/13/2017 356.980 358.490 353.680 355.570 3,540,500
10/12/2017 352.950 359.780 352.640 355.680 4,087,000
10/11/2017 353.890 357.600 351.150 354.600 4,500,800
10/10/2017 346.800 355.630 345.530 355.590 6,978,400
10/9/2017 349.650 351.750 342.670 342.940 7,493,600
10/6/2017 353.100 360.100 352.250 356.880 4,297,400
10/5/2017 356.000 357.435 351.350 355.330 4,171,600
10/4/2017 351.250 358.620 349.600 355.010 8,163,500
10/3/2017 335.900 348.550 331.280 348.140 10,153,500
10/2/2017 342.520 343.700 335.510 341.530 5,286,700
9/29/2017 341.860 344.680 338.600 341.100 5,107,000
9/28/2017 339.880 342.750 335.400 339.600 5,319,600
9/27/2017 349.900 351.490 340.500 340.970 6,060,300
9/26/2017 350.930 351.240 340.900 345.250 7,156,200
9/25/2017 353.150 357.470 342.880 344.990 7,605,900
9/22/2017 366.490 369.900 350.880 351.090 8,159,400
9/21/2017 374.900 376.830 364.510 366.480 4,618,100
9/20/2017 373.000 378.250 371.070 373.910 4,919,000
9/19/2017 380.000 382.390 373.570 375.100 6,451,800
9/18/2017 380.250 389.610 377.680 385.000 7,187,900
9/15/2017 374.510 380.000 372.700 379.810 5,420,400
9/14/2017 364.330 377.960 362.630 377.640 7,202,500
9/13/2017 363.820 368.070 359.590 366.230 4,185,200
9/12/2017 364.490 368.760 360.400 362.750 5,972,900
9/11/2017 351.350 363.710 350.000 363.690 7,667,000
9/8/2017 348.990 349.780 342.300 343.400 3,263,500
9/7/2017 345.980 352.480 343.450 350.610 4,239,200
9/6/2017 349.500 350.980 341.560 344.530 4,091,300
9/5/2017 353.800 355.490 345.890 349.590 3,848,300
9/1/2017 356.120 357.590 353.690 355.400 3,049,500
8/31/2017 353.550 358.440 352.820 355.900 4,072,700
8/30/2017 349.670 353.470 347.000 353.180 3,412,900
8/29/2017 339.480 349.050 338.750 347.360 4,073,600
8/28/2017 347.280 347.350 339.720 345.660 3,763,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.