StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:50:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$328.40($1.52)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 329.460 331.260 325.800 328.400 4,901,600
7/20/2017 326.900 330.220 324.200 329.920 5,166,100
7/19/2017 328.230 331.650 323.220 325.260 6,357,000
7/18/2017 317.500 329.130 315.660 328.240 6,373,700
7/17/2017 325.540 327.100 313.450 319.570 9,876,900
7/14/2017 323.190 328.420 321.220 327.780 5,625,200
7/13/2017 330.110 331.600 319.970 323.410 8,594,400
7/12/2017 330.400 333.100 324.500 329.520 10,346,100
7/11/2017 316.000 327.280 314.300 327.220 11,559,400
7/10/2017 312.900 317.940 303.130 316.050 13,820,800
7/7/2017 313.500 317.000 307.380 313.220 14,176,900
7/6/2017 317.260 320.790 306.300 308.830 19,324,400
7/5/2017 347.200 347.240 326.330 327.090 17,046,700
7/3/2017 370.240 371.350 351.500 352.620 6,305,400
6/30/2017 363.710 366.770 359.620 361.610 5,848,500
6/29/2017 370.610 371.000 354.100 360.750 8,221,000
6/28/2017 366.680 371.740 362.520 371.240 6,302,400
6/27/2017 376.400 376.400 362.020 362.370 6,996,300
6/26/2017 386.690 386.950 373.100 377.490 6,604,000
6/23/2017 382.450 386.990 379.350 383.450 6,445,700
6/22/2017 377.990 385.000 373.570 382.610 7,529,700
6/21/2017 374.350 376.990 368.020 376.400 4,923,200
6/20/2017 376.670 378.880 369.730 372.240 7,438,700
6/19/2017 375.000 376.700 367.800 369.800 6,549,300
6/16/2017 377.980 378.010 370.100 371.400 6,730,900
6/15/2017 372.500 375.460 366.490 375.340 10,426,400
6/14/2017 381.080 384.250 376.310 380.660 12,818,400
6/13/2017 367.620 376.000 366.610 375.950 11,807,900
6/12/2017 357.990 364.500 350.620 359.010 10,517,600
6/9/2017 374.420 376.870 354.800 357.320 17,261,400
6/8/2017 363.750 371.900 360.220 370.000 9,061,400
6/7/2017 356.340 360.500 355.140 359.650 9,397,900
6/6/2017 344.700 359.490 339.970 352.850 11,086,700
6/5/2017 338.500 348.440 334.210 347.320 6,784,300
6/2/2017 339.770 342.880 335.930 339.850 5,590,200
6/1/2017 344.000 344.880 337.290 340.370 7,607,900
5/31/2017 337.690 342.890 335.160 341.010 9,963,400
5/30/2017 326.000 336.280 325.760 335.100 7,782,900
5/26/2017 317.280 325.490 316.310 325.140 7,802,100
5/25/2017 311.020 316.970 307.810 316.830 5,013,900
5/24/2017 306.510 311.000 305.400 310.220 5,041,600
5/23/2017 310.460 310.730 303.480 303.860 4,318,300
5/22/2017 312.800 314.370 306.800 310.350 4,329,100
5/19/2017 315.500 316.500 310.200 310.830 4,687,500
5/18/2017 307.000 313.940 305.310 313.060 5,653,800
5/17/2017 314.390 314.630 305.500 306.110 6,711,900
5/16/2017 317.590 320.060 315.140 317.010 4,148,800
5/15/2017 318.250 320.200 312.530 315.880 7,622,000
5/12/2017 325.480 327.000 321.530 324.810 4,121,600
5/11/2017 323.400 326.000 319.600 323.100 4,753,800
5/10/2017 321.560 325.500 318.120 325.220 5,741,600
5/9/2017 309.380 321.990 309.100 321.260 9,676,500
5/8/2017 310.900 313.790 305.820 307.190 7,006,400
5/5/2017 298.000 308.550 296.800 308.350 8,177,300
5/4/2017 307.430 307.770 290.760 295.460 14,152,000
5/3/2017 317.670 321.530 310.450 311.020 7,133,300
5/2/2017 324.000 327.660 316.560 318.890 5,382,700
5/1/2017 314.880 327.250 314.810 322.830 8,829,500
4/28/2017 309.830 314.800 308.000 314.070 4,505,400
4/27/2017 311.690 313.090 307.500 308.630 3,468,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.