StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 6:06:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$347.51($14.71)(4.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 358.040 364.380 352.000 362.220 8,383,600
6/19/2018 365.160 370.000 346.250 352.550 12,750,000
6/18/2018 355.400 373.730 354.500 370.830 12,073,200
6/15/2018 353.840 364.670 351.250 358.170 10,843,800
6/14/2018 347.630 358.750 346.600 357.720 10,981,000
6/13/2018 346.710 347.200 339.800 344.780 9,469,800
6/12/2018 344.700 354.970 338.000 342.770 22,341,300
6/11/2018 322.510 334.660 322.500 332.100 13,183,400
6/8/2018 319.000 324.480 317.150 317.660 8,205,200
6/7/2018 316.150 330.000 313.580 316.090 14,345,200
6/6/2018 300.500 322.170 297.480 319.500 18,767,200
6/5/2018 297.700 297.800 286.740 291.130 5,995,100
6/4/2018 294.340 299.000 293.550 296.740 4,797,800
6/1/2018 285.860 291.950 283.840 291.820 5,424,300
5/31/2018 287.210 290.370 282.930 284.730 5,919,700
5/30/2018 283.290 295.005 281.600 291.720 7,489,600
5/29/2018 278.510 286.500 276.150 283.760 5,666,600
5/25/2018 277.630 279.640 275.610 278.850 3,875,000
5/24/2018 278.400 281.110 274.890 277.850 4,176,700
5/23/2018 277.760 279.910 274.000 279.070 5,985,000
5/22/2018 287.760 288.000 273.420 275.010 8,945,700
5/21/2018 281.330 291.490 281.300 284.490 9,182,500
5/18/2018 284.650 284.650 274.000 276.820 7,251,800
5/17/2018 285.900 289.190 283.970 284.540 4,420,600
5/16/2018 283.830 288.810 281.560 286.480 5,674,000
5/15/2018 285.010 286.960 280.500 284.180 9,519,100
5/14/2018 303.320 304.940 291.620 291.970 7,286,800
5/11/2018 307.700 308.880 299.080 301.060 4,679,600
5/10/2018 307.500 312.990 304.110 305.020 5,651,500
5/9/2018 300.410 307.010 300.050 306.850 5,727,300
5/8/2018 300.800 307.750 299.000 301.970 5,930,000
5/7/2018 297.500 305.960 295.170 302.770 8,678,200
5/4/2018 283.000 296.860 279.520 294.090 8,569,300
5/3/2018 278.790 288.040 275.230 284.450 17,352,100
5/2/2018 298.570 306.850 297.780 301.150 8,970,300
5/1/2018 293.510 300.820 293.220 299.920 4,625,600
4/30/2018 293.610 298.730 292.500 293.900 4,228,100
4/27/2018 285.370 294.470 283.830 294.075 4,364,600
4/26/2018 278.750 285.790 276.500 285.480 4,356,000
4/25/2018 283.500 285.160 277.250 280.690 4,013,500
4/24/2018 285.000 287.090 278.460 283.460 5,685,300
4/23/2018 291.290 291.620 282.330 283.370 4,893,300
4/20/2018 295.170 299.980 289.750 290.240 5,627,900
4/19/2018 291.080 301.010 288.550 300.080 6,090,500
4/18/2018 291.080 300.240 288.160 293.350 6,557,700
4/17/2018 288.870 292.170 282.510 287.690 7,000,000
4/16/2018 299.000 299.660 289.010 291.210 6,338,400
4/13/2018 303.600 303.950 295.980 300.340 7,327,200
4/12/2018 302.320 303.950 293.680 294.080 7,608,700
4/11/2018 300.740 308.980 299.660 300.930 7,482,900
4/10/2018 298.970 307.100 293.680 304.700 11,024,200
4/9/2018 300.370 309.500 289.210 289.660 10,249,800
4/6/2018 301.000 309.280 295.500 299.300 13,520,200
4/5/2018 289.340 306.260 288.200 305.720 19,121,100
4/4/2018 252.780 288.370 252.000 286.940 19,896,700
4/3/2018 269.820 273.350 254.490 267.530 18,844,300
4/2/2018 256.260 260.330 244.590 252.480 16,113,900
3/29/2018 256.490 270.960 248.210 266.130 15,170,700
3/28/2018 264.580 268.680 252.100 257.780 21,001,400
3/27/2018 304.000 304.270 277.180 279.180 13,872,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.