StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:44:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$351.09($15.39)(4.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 366.490 369.900 350.880 351.090 8,159,400
9/21/2017 374.900 376.830 364.510 366.480 4,618,100
9/20/2017 373.000 378.250 371.070 373.910 4,919,000
9/19/2017 380.000 382.390 373.570 375.100 6,451,800
9/18/2017 380.250 389.610 377.680 385.000 7,187,900
9/15/2017 374.510 380.000 372.700 379.810 5,420,400
9/14/2017 364.330 377.960 362.630 377.640 7,202,500
9/13/2017 363.820 368.070 359.590 366.230 4,185,200
9/12/2017 364.490 368.760 360.400 362.750 5,972,900
9/11/2017 351.350 363.710 350.000 363.690 7,667,000
9/8/2017 348.990 349.780 342.300 343.400 3,263,500
9/7/2017 345.980 352.480 343.450 350.610 4,239,200
9/6/2017 349.500 350.980 341.560 344.530 4,091,300
9/5/2017 353.800 355.490 345.890 349.590 3,848,300
9/1/2017 356.120 357.590 353.690 355.400 3,049,500
8/31/2017 353.550 358.440 352.820 355.900 4,072,700
8/30/2017 349.670 353.470 347.000 353.180 3,412,900
8/29/2017 339.480 349.050 338.750 347.360 4,073,600
8/28/2017 347.280 347.350 339.720 345.660 3,763,900
8/25/2017 354.240 355.690 347.300 348.050 3,483,900
8/24/2017 352.520 356.660 349.740 352.930 4,584,600
8/23/2017 338.990 353.490 338.300 352.770 4,954,500
8/22/2017 341.130 342.240 337.370 341.350 4,321,900
8/21/2017 345.820 345.820 331.850 337.860 6,495,400
8/18/2017 352.910 354.000 345.800 347.460 5,408,100
8/17/2017 361.210 363.300 351.590 351.920 5,027,600
8/16/2017 363.000 366.500 362.520 362.910 3,413,700
8/15/2017 365.200 365.490 359.370 362.330 3,085,000
8/14/2017 364.630 367.660 362.600 363.800 4,519,100
8/11/2017 356.970 361.260 353.620 357.870 4,365,700
8/10/2017 361.600 366.650 354.660 355.400 7,092,800
8/9/2017 361.000 370.000 358.950 363.530 6,892,000
8/8/2017 357.530 368.580 357.400 365.220 7,449,800
8/7/2017 357.350 359.480 352.750 355.170 6,324,400
8/4/2017 347.000 357.270 343.300 356.910 9,268,900
8/3/2017 345.330 350.000 343.150 347.090 13,535,000
8/2/2017 318.940 327.120 311.220 325.890 13,091,400
8/1/2017 323.000 324.450 316.130 319.570 8,303,100
7/31/2017 335.500 341.490 321.040 323.470 8,535,100
7/28/2017 336.890 339.600 332.510 335.070 4,880,400
7/27/2017 346.000 347.500 326.290 334.460 8,302,400
7/26/2017 340.360 345.500 338.120 343.850 4,820,700
7/25/2017 345.000 345.600 334.150 339.600 6,989,100
7/24/2017 330.240 343.400 330.010 342.520 8,637,000
7/21/2017 329.460 331.260 325.800 328.400 4,901,600
7/20/2017 326.900 330.220 324.200 329.920 5,166,100
7/19/2017 328.230 331.650 323.220 325.260 6,357,000
7/18/2017 317.500 329.130 315.660 328.240 6,373,700
7/17/2017 325.540 327.100 313.450 319.570 9,876,900
7/14/2017 323.190 328.420 321.220 327.780 5,625,200
7/13/2017 330.110 331.600 319.970 323.410 8,594,400
7/12/2017 330.400 333.100 324.500 329.520 10,346,100
7/11/2017 316.000 327.280 314.300 327.220 11,559,400
7/10/2017 312.900 317.940 303.130 316.050 13,820,800
7/7/2017 313.500 317.000 307.380 313.220 14,176,900
7/6/2017 317.260 320.790 306.300 308.830 19,324,400
7/5/2017 347.200 347.240 326.330 327.090 17,046,700
7/3/2017 370.240 371.350 351.500 352.620 6,305,400
6/30/2017 363.710 366.770 359.620 361.610 5,848,500
6/29/2017 370.610 371.000 354.100 360.750 8,221,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.