StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:25:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$139.71$.64.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 140.480 140.800 138.390 139.070 1,533,100
2/16/2018 140.930 141.880 140.440 141.160 1,923,900
2/15/2018 141.950 142.240 139.905 140.880 1,406,200
2/14/2018 137.630 140.880 137.630 140.600 1,907,000
2/13/2018 137.640 138.820 136.720 138.580 1,282,200
2/12/2018 137.270 139.170 136.080 138.140 2,404,500
2/9/2018 135.910 138.150 132.760 137.080 3,655,300
2/8/2018 141.520 141.980 134.910 135.010 3,160,300
2/7/2018 140.080 143.940 139.960 142.140 3,034,100
2/6/2018 137.020 141.210 136.330 140.850 3,932,000
2/5/2018 146.630 147.880 139.570 141.520 3,358,900
2/2/2018 149.690 150.550 147.810 147.950 2,297,900
2/1/2018 149.680 150.480 148.800 150.000 1,993,800
1/31/2018 148.310 150.180 147.720 149.920 2,083,600
1/30/2018 148.690 150.420 148.000 148.720 2,397,300
1/29/2018 149.520 149.690 148.555 148.960 1,866,500
1/26/2018 149.400 150.190 148.260 149.420 2,538,300
1/25/2018 147.430 148.880 146.950 148.470 2,213,500
1/24/2018 146.910 148.050 146.270 147.620 2,377,500
1/23/2018 144.340 146.960 142.790 146.260 5,048,000
1/22/2018 137.460 139.350 137.320 139.350 2,922,400
1/19/2018 137.760 137.990 136.690 137.850 1,628,100
1/18/2018 137.060 137.700 136.180 137.340 1,561,200
1/17/2018 136.600 137.400 135.530 136.860 1,730,100
1/16/2018 135.100 136.030 134.420 135.520 1,809,300
1/12/2018 133.050 134.990 132.030 134.730 2,010,100
1/11/2018 132.090 132.875 131.660 132.340 1,046,400
1/10/2018 132.500 133.020 131.820 132.110 1,171,600
1/9/2018 132.590 134.190 132.200 132.470 2,120,700
1/8/2018 132.160 132.400 131.100 131.450 1,343,300
1/5/2018 132.580 132.580 131.370 132.160 1,144,000
1/4/2018 133.180 133.750 132.360 132.400 1,195,500
1/3/2018 131.435 132.780 131.435 132.400 1,308,000
1/2/2018 136.300 136.300 131.460 131.980 2,388,800
12/29/2017 136.020 136.490 135.280 135.640 827,500
12/28/2017 135.250 135.700 134.790 135.660 698,700
12/27/2017 134.930 135.140 134.290 134.770 945,400
12/26/2017 134.900 135.610 134.160 134.780 564,700
12/22/2017 134.700 134.860 133.910 134.390 879,300
12/21/2017 135.880 136.200 131.440 134.440 937,400
12/20/2017 136.450 136.450 134.800 135.260 1,070,100
12/19/2017 136.010 136.610 134.930 135.540 1,393,000
12/18/2017 135.600 137.290 134.690 135.210 1,692,700
12/15/2017 133.230 135.345 132.910 134.890 3,170,600
12/14/2017 134.000 134.170 131.850 132.580 1,278,600
12/13/2017 134.370 134.370 133.220 133.560 1,328,600
12/12/2017 132.820 134.600 132.760 134.350 1,405,500
12/11/2017 133.920 133.990 132.540 133.160 1,068,700
12/8/2017 133.760 133.810 132.810 133.750 1,085,200
12/7/2017 134.800 135.135 133.950 134.210 1,081,200
12/6/2017 135.720 136.150 135.110 135.360 1,044,700
12/5/2017 137.160 137.250 135.120 135.320 1,464,000
12/4/2017 136.420 137.950 135.810 136.360 2,187,900
12/1/2017 136.260 136.440 134.100 136.210 2,549,500
11/30/2017 135.210 136.480 133.825 135.570 2,193,800
11/29/2017 133.780 135.030 133.060 134.530 1,772,300
11/28/2017 130.290 133.190 130.000 133.010 1,821,300
11/27/2017 129.780 130.890 129.660 130.480 1,349,400
11/24/2017 130.030 130.260 129.600 129.830 305,300
11/22/2017 130.470 130.770 129.720 130.010 779,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.