StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:19:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tempur Sealy International, Inc.$53.66$.20.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 53.530 53.710 52.440 53.460 938,600
9/21/2018 54.330 54.650 53.640 53.830 752,500
9/20/2018 54.250 54.500 52.930 54.270 850,900
9/19/2018 55.280 55.990 53.560 53.850 993,500
9/18/2018 54.020 56.000 52.780 55.090 1,233,200
9/17/2018 55.170 55.540 53.915 53.960 499,700
9/14/2018 55.060 55.830 54.760 55.110 603,700
9/13/2018 55.530 56.105 54.440 55.070 496,400
9/12/2018 54.910 55.320 54.410 55.120 569,900
9/11/2018 53.490 55.700 52.710 55.140 1,339,400
9/10/2018 53.050 54.380 53.050 53.770 771,500
9/7/2018 54.060 55.290 53.120 53.270 750,200
9/6/2018 56.050 56.130 53.925 53.950 774,100
9/5/2018 54.990 56.080 54.480 55.890 880,400
9/4/2018 55.370 55.730 54.145 55.400 764,000
8/31/2018 55.920 55.920 55.150 55.390 721,800
8/30/2018 57.130 57.185 55.940 56.150 568,200
8/29/2018 57.590 58.130 56.470 57.270 791,100
8/28/2018 57.480 57.970 56.710 56.980 535,500
8/27/2018 57.720 57.750 56.210 57.260 879,700
8/24/2018 57.160 58.350 56.440 57.530 864,100
8/23/2018 59.330 59.470 56.870 57.050 1,068,500
8/22/2018 58.000 59.510 56.410 56.910 959,400
8/21/2018 57.550 59.010 57.085 57.890 1,096,900
8/20/2018 56.100 57.640 55.670 57.070 1,322,000
8/17/2018 54.700 56.120 54.210 55.580 1,026,300
8/16/2018 53.170 54.810 52.120 54.500 1,227,100
8/15/2018 56.100 56.100 53.570 54.000 1,188,700
8/14/2018 56.700 57.085 55.640 56.310 964,000
8/13/2018 55.630 56.720 55.210 56.500 1,115,000
8/10/2018 55.600 55.770 54.400 55.590 887,100
8/9/2018 56.750 57.810 55.070 55.770 1,886,600
8/8/2018 54.470 58.300 54.470 56.610 2,188,000
8/7/2018 53.060 55.130 52.965 54.600 2,196,300
8/6/2018 50.090 53.210 49.910 52.640 2,786,100
8/3/2018 48.760 50.120 48.290 50.060 896,800
8/2/2018 48.190 48.790 47.670 48.650 763,400
8/1/2018 48.880 49.750 48.330 48.450 1,048,700
7/31/2018 48.500 49.160 48.050 48.870 803,400
7/30/2018 47.990 49.260 47.270 48.670 1,107,800
7/27/2018 48.540 48.710 46.550 47.980 1,404,900
7/26/2018 47.100 52.870 46.410 48.550 4,011,700
7/25/2018 50.830 51.090 49.540 49.990 1,720,700
7/24/2018 52.740 52.740 50.810 51.090 692,400
7/23/2018 53.970 54.180 52.210 52.720 1,070,400
7/20/2018 54.360 54.745 53.710 53.980 880,500
7/19/2018 52.250 54.470 52.000 54.240 911,200
7/18/2018 53.140 53.410 52.020 52.090 747,400
7/17/2018 51.670 53.105 51.610 52.980 1,141,100
7/16/2018 51.830 52.800 51.020 51.650 593,100
7/13/2018 49.620 52.090 49.620 51.820 1,125,600
7/12/2018 50.010 50.025 48.340 49.540 554,000
7/11/2018 47.330 50.000 47.140 49.530 1,398,500
7/10/2018 51.470 51.790 47.205 47.370 1,843,400
7/9/2018 51.490 52.120 51.190 51.870 590,500
7/6/2018 50.700 51.690 50.660 51.390 609,500
7/5/2018 49.500 50.710 48.960 50.620 577,400
7/3/2018 48.770 50.560 48.740 49.220 489,300
7/2/2018 47.630 48.420 47.220 48.330 862,200
6/29/2018 49.370 49.940 47.980 48.050 647,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.