StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 6:01:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tempur Sealy International, Inc.$50.36($.63)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 49.750 51.230 49.490 50.990 1,910,800
12/7/2018 51.490 51.980 48.850 49.910 1,550,200
12/6/2018 50.270 51.950 48.870 51.940 1,833,200
12/4/2018 53.300 54.200 50.820 51.160 1,769,500
12/3/2018 51.800 53.840 51.570 53.460 1,378,700
11/30/2018 51.290 51.790 50.520 50.980 1,089,400
11/29/2018 51.070 52.000 50.800 51.390 715,200
11/28/2018 50.280 51.230 49.180 51.120 616,900
11/27/2018 49.330 50.150 48.320 50.020 798,600
11/26/2018 49.980 51.090 49.510 49.740 848,600
11/23/2018 48.480 49.990 48.480 49.240 215,600
11/21/2018 47.890 49.300 47.480 48.840 708,500
11/20/2018 47.100 48.010 45.780 47.430 906,300
11/19/2018 49.110 49.930 46.630 48.070 828,000
11/16/2018 48.270 49.630 47.100 49.110 922,700
11/15/2018 46.680 48.690 45.590 48.590 942,500
11/14/2018 47.480 48.750 46.740 47.120 530,500
11/13/2018 46.890 47.750 45.430 47.200 756,800
11/12/2018 47.740 48.100 46.200 46.410 800,600
11/9/2018 48.840 49.520 46.850 47.980 732,100
11/8/2018 48.800 49.380 48.470 49.000 709,200
11/7/2018 49.610 49.880 48.320 49.180 680,600
11/6/2018 48.760 50.230 48.700 49.350 1,000,500
11/5/2018 50.110 51.390 48.720 48.800 1,164,900
11/2/2018 47.220 50.510 47.210 50.450 1,555,300
11/1/2018 42.550 47.270 42.020 46.770 2,953,400
10/31/2018 46.940 46.940 45.850 46.210 1,545,400
10/30/2018 43.660 46.470 43.660 46.350 659,100
10/29/2018 44.740 46.450 43.230 43.890 917,600
10/26/2018 45.890 46.280 44.380 45.490 882,900
10/25/2018 46.400 47.500 46.110 47.120 963,100
10/24/2018 49.020 49.180 45.670 45.890 1,124,400
10/23/2018 47.430 49.330 46.860 48.940 671,500
10/22/2018 48.140 49.000 47.870 48.350 532,200
10/19/2018 48.530 49.180 47.670 47.880 766,800
10/18/2018 48.830 49.610 47.930 48.520 745,300
10/17/2018 48.600 49.640 48.115 49.100 618,000
10/16/2018 47.980 48.580 47.270 48.530 503,600
10/15/2018 47.370 48.240 46.950 47.810 688,800
10/12/2018 49.070 49.640 47.400 47.810 1,039,500
10/11/2018 48.290 49.080 47.740 48.030 933,400
10/10/2018 50.420 50.490 48.330 48.460 1,123,900
10/9/2018 51.310 51.775 49.810 50.580 967,100
10/8/2018 50.760 51.790 50.210 51.500 867,900
10/5/2018 52.230 53.220 49.360 50.970 1,476,600
10/4/2018 52.250 52.880 49.915 51.310 1,776,900
10/3/2018 54.890 55.000 52.130 53.660 2,859,900
10/2/2018 49.240 49.970 47.780 48.380 1,535,400
10/1/2018 51.770 52.750 48.800 49.300 1,588,600
9/28/2018 53.180 54.100 52.620 52.900 680,100
9/27/2018 54.070 54.140 53.000 53.340 469,300
9/26/2018 53.880 54.840 53.480 53.910 575,400
9/25/2018 53.790 54.200 53.270 53.660 372,900
9/24/2018 53.530 53.710 52.440 53.460 938,600
9/21/2018 54.330 54.650 53.640 53.830 752,500
9/20/2018 54.250 54.500 52.930 54.270 850,900
9/19/2018 55.280 55.990 53.560 53.850 993,500
9/18/2018 54.020 56.000 52.780 55.090 1,233,200
9/17/2018 55.170 55.540 53.915 53.960 499,700
9/14/2018 55.060 55.830 54.760 55.110 603,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.