StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:47:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tempur Sealy International, Inc.$56.73$.791.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 55.650 57.100 55.340 56.730 1,090,900
11/16/2017 54.160 56.150 54.010 55.940 838,600
11/15/2017 53.150 54.610 52.660 54.070 589,100
11/14/2017 53.070 53.940 52.850 53.670 859,600
11/13/2017 54.000 54.070 53.150 53.610 715,900
11/10/2017 53.260 53.970 52.780 53.110 889,200
11/9/2017 53.320 53.720 52.440 53.090 982,000
11/8/2017 51.800 54.280 51.750 53.650 2,073,000
11/7/2017 51.870 51.970 50.150 51.320 1,623,900
11/6/2017 53.700 53.840 51.550 51.740 1,893,900
11/3/2017 54.370 56.660 53.660 53.920 2,147,800
11/2/2017 59.680 61.700 53.580 55.020 5,515,600
11/1/2017 65.690 66.870 64.110 66.490 1,562,600
10/31/2017 64.550 65.640 63.430 65.370 881,200
10/30/2017 65.300 65.540 63.590 64.390 947,900
10/27/2017 66.360 66.730 64.890 65.220 812,100
10/26/2017 67.640 67.960 66.330 66.390 693,500
10/25/2017 67.360 68.050 66.550 67.630 898,400
10/24/2017 66.380 67.990 65.400 67.200 1,365,200
10/23/2017 67.700 67.920 65.640 65.880 670,200
10/20/2017 67.230 67.910 66.920 67.300 1,518,000
10/19/2017 66.060 67.330 65.830 66.770 896,200
10/18/2017 65.740 67.440 64.350 66.130 1,760,900
10/17/2017 65.570 65.570 64.730 65.280 685,400
10/16/2017 64.800 65.750 64.130 65.230 586,700
10/13/2017 64.600 65.070 63.380 64.750 498,400
10/12/2017 64.860 65.050 61.940 64.050 1,104,300
10/11/2017 64.970 65.490 64.730 65.360 359,400
10/10/2017 65.240 65.735 64.800 65.050 343,300
10/9/2017 65.120 65.490 64.590 65.080 386,700
10/6/2017 65.570 65.930 64.660 65.010 563,500
10/5/2017 66.380 66.910 65.700 65.790 462,600
10/4/2017 66.100 66.680 65.840 66.350 487,400
10/3/2017 65.540 66.570 64.630 65.900 754,300
10/2/2017 64.600 65.440 64.070 65.050 775,700
9/29/2017 63.990 66.490 63.990 64.520 1,058,300
9/28/2017 62.910 63.850 62.770 63.750 625,000
9/27/2017 62.030 63.180 61.550 62.560 847,900
9/26/2017 61.600 62.820 61.510 61.650 563,400
9/25/2017 63.750 63.930 61.030 61.450 1,159,600
9/22/2017 62.920 63.960 62.750 63.760 414,200
9/21/2017 62.910 63.150 62.490 62.870 408,800
9/20/2017 62.110 62.980 61.670 62.630 474,300
9/19/2017 62.360 62.360 61.180 61.870 613,400
9/18/2017 60.700 62.830 60.700 61.890 800,000
9/15/2017 60.340 60.760 59.800 60.600 1,252,100
9/14/2017 61.980 61.980 59.780 60.390 865,400
9/13/2017 61.850 62.030 61.160 61.640 1,205,700
9/12/2017 60.660 63.250 60.540 61.940 1,452,700
9/11/2017 62.930 62.930 59.940 60.240 1,654,800
9/8/2017 60.750 62.580 59.730 62.380 1,591,700
9/7/2017 61.360 61.810 59.700 60.870 1,001,600
9/6/2017 61.260 62.030 60.360 60.800 916,400
9/5/2017 61.740 61.850 60.520 61.110 576,400
9/1/2017 61.910 62.570 61.760 62.100 517,900
8/31/2017 61.450 62.340 61.450 61.900 711,900
8/30/2017 60.620 61.550 60.620 61.330 782,200
8/29/2017 59.700 60.330 59.095 60.270 590,300
8/28/2017 61.320 61.320 59.770 60.130 566,700
8/25/2017 61.220 61.740 60.890 61.260 557,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.