StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:55:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tempur Sealy International, Inc.$51.31$1.182.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 50.750 52.270 48.840 50.130 5,477,900
2/21/2018 53.980 56.050 53.810 54.970 1,704,900
2/20/2018 53.890 55.160 53.770 53.800 1,021,400
2/16/2018 55.790 56.020 53.130 54.200 1,400,400
2/15/2018 56.430 56.520 54.860 56.160 1,078,100
2/14/2018 54.210 56.170 53.860 55.970 835,400
2/13/2018 54.470 55.075 53.690 54.450 965,100
2/12/2018 56.080 56.305 54.660 54.900 1,049,500
2/9/2018 55.690 56.310 53.240 55.740 1,212,100
2/8/2018 57.710 57.710 54.840 54.850 671,300
2/7/2018 58.180 59.530 57.350 57.600 1,001,000
2/6/2018 54.270 57.000 53.410 56.540 1,323,900
2/5/2018 56.270 57.360 55.180 55.470 1,501,900
2/2/2018 58.560 59.100 56.515 57.030 1,112,200
2/1/2018 59.370 60.710 58.860 59.390 1,280,000
1/31/2018 61.440 61.860 59.620 59.640 1,258,400
1/30/2018 62.470 63.170 58.240 60.580 1,366,700
1/29/2018 63.000 63.750 62.610 62.840 953,800
1/26/2018 63.570 64.210 62.750 62.940 833,900
1/25/2018 63.570 63.570 62.260 62.670 786,600
1/24/2018 63.050 63.970 62.880 63.100 400,100
1/23/2018 63.770 64.350 62.570 62.890 556,100
1/22/2018 61.710 63.380 61.260 63.120 752,600
1/19/2018 61.210 61.930 60.700 61.860 585,200
1/18/2018 62.280 62.670 60.470 60.650 538,100
1/17/2018 64.270 64.270 62.290 62.500 450,800
1/16/2018 64.720 65.730 63.630 63.790 648,100
1/12/2018 63.400 64.440 63.190 63.950 769,100
1/11/2018 63.070 63.520 62.690 63.330 700,200
1/10/2018 63.000 63.080 62.040 62.300 410,800
1/9/2018 62.880 63.750 62.840 62.920 505,800
1/8/2018 62.500 63.460 61.890 62.940 768,700
1/5/2018 63.030 63.245 62.360 62.450 467,500
1/4/2018 63.280 63.490 62.290 62.960 523,700
1/3/2018 64.660 64.960 62.620 63.000 542,300
1/2/2018 62.740 65.070 62.390 64.590 776,500
12/29/2017 63.820 63.960 62.640 62.690 421,900
12/28/2017 63.820 63.990 63.360 63.780 298,300
12/27/2017 64.030 64.280 63.480 63.700 286,800
12/26/2017 63.700 64.450 63.490 63.750 418,700
12/22/2017 64.200 64.200 62.940 63.550 543,800
12/21/2017 64.380 64.860 63.800 64.310 673,200
12/20/2017 64.740 65.070 64.000 64.340 369,800
12/19/2017 64.530 65.625 64.370 64.400 745,800
12/18/2017 62.910 64.750 62.650 64.280 533,800
12/15/2017 61.990 62.940 61.940 62.330 914,700
12/14/2017 62.830 63.780 61.680 61.780 575,100
12/13/2017 61.020 63.380 60.700 62.840 1,140,000
12/12/2017 59.350 61.300 58.985 61.000 1,066,500
12/11/2017 59.120 59.500 58.300 58.910 860,100
12/8/2017 59.010 59.995 58.270 58.790 737,900
12/7/2017 56.610 58.980 56.330 58.750 939,800
12/6/2017 56.320 61.350 56.320 58.180 1,925,700
12/5/2017 56.910 57.150 55.560 56.070 1,481,200
12/4/2017 57.750 58.780 56.920 57.080 1,054,100
12/1/2017 57.640 57.710 56.020 57.460 824,300
11/30/2017 57.380 58.600 57.130 57.910 997,500
11/29/2017 57.190 58.720 57.055 57.510 924,200
11/28/2017 56.350 57.210 55.650 57.190 755,500
11/27/2017 57.250 57.400 56.240 56.430 806,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.