StockSelector.com
  Research, Select, & Monitor Thursday, March 23, 2017 8:16:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$78.64$.55.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/23/2016 to 3/22/2017 
Date Open High Low Close Volume
3/22/2017 78.050 78.740 77.690 78.640 2,501,600
3/21/2017 78.500 78.720 77.670 78.090 2,943,800
3/20/2017 79.210 79.220 77.920 78.180 3,952,600
3/17/2017 79.610 79.640 78.760 79.220 5,111,700
3/16/2017 79.500 79.650 78.960 79.220 3,839,700
3/15/2017 78.250 79.320 78.170 79.180 3,269,000
3/14/2017 78.260 78.640 78.020 78.280 2,383,800
3/13/2017 77.990 78.470 77.610 78.060 2,469,100
3/10/2017 78.290 78.420 77.060 78.180 2,967,900
3/9/2017 78.360 78.550 77.840 77.940 2,829,800
3/8/2017 78.220 78.860 78.130 78.450 3,188,900
3/7/2017 78.370 79.000 78.220 78.300 3,182,100
3/6/2017 78.510 78.960 78.360 78.600 2,836,100
3/3/2017 79.100 79.270 78.410 78.820 2,925,900
3/2/2017 78.280 79.710 78.110 79.390 3,925,700
3/1/2017 78.980 79.000 77.880 78.450 6,436,500
2/28/2017 78.230 78.670 77.540 78.450 6,259,300
2/27/2017 78.250 78.870 78.150 78.620 4,433,000
2/24/2017 77.600 78.800 77.530 78.250 5,403,400
2/23/2017 76.800 78.880 76.800 77.810 9,069,400
2/22/2017 77.080 77.700 75.450 76.350 9,135,200
2/21/2017 77.400 77.410 76.030 76.240 8,893,800
2/17/2017 76.630 77.450 76.380 77.190 6,142,900
2/16/2017 78.050 78.080 76.620 76.830 5,498,700
2/15/2017 78.240 78.470 77.710 78.230 3,382,800
2/14/2017 76.800 78.150 76.640 78.080 4,043,300
2/13/2017 77.310 77.600 76.610 76.900 3,486,000
2/10/2017 76.240 77.200 75.920 77.050 3,671,500
2/9/2017 75.700 76.530 75.620 76.110 3,175,800
2/8/2017 75.120 75.770 75.050 75.510 3,998,800
2/7/2017 75.170 75.500 75.000 75.230 2,336,100
2/6/2017 75.050 75.640 74.940 75.330 3,734,600
2/3/2017 74.760 75.830 74.690 75.470 4,247,600
2/2/2017 74.640 75.530 74.300 74.930 4,334,500
2/1/2017 75.070 75.280 74.310 74.680 3,817,400
1/31/2017 73.450 74.990 73.250 74.920 5,027,700
1/30/2017 74.270 74.320 73.390 74.040 2,676,400
1/27/2017 75.300 75.470 73.970 74.260 2,593,200
1/26/2017 75.480 75.700 75.000 75.060 2,373,100
1/25/2017 74.920 75.520 74.640 75.430 3,308,500
1/24/2017 74.720 74.940 74.290 74.590 3,983,200
1/23/2017 75.180 75.370 74.390 74.490 3,052,400
1/20/2017 75.310 75.540 74.590 75.490 4,136,100
1/19/2017 76.510 76.700 75.050 75.080 4,199,300
1/18/2017 76.980 77.070 76.260 76.680 3,215,400
1/17/2017 76.080 77.200 76.000 76.750 3,432,100
1/13/2017 75.820 76.460 75.780 75.930 2,616,900
1/12/2017 75.980 76.100 75.220 75.930 3,390,000
1/11/2017 76.590 76.840 75.530 76.230 2,903,400
1/10/2017 75.910 77.210 75.810 76.690 3,845,300
1/9/2017 75.860 76.580 75.860 76.100 3,218,800
1/6/2017 76.040 76.550 75.810 75.980 3,474,400
1/5/2017 75.400 76.520 74.990 76.150 4,979,200
1/4/2017 75.810 76.730 75.790 76.620 3,347,300
1/3/2017 75.560 75.930 74.940 75.450 3,821,800
12/30/2016 75.940 76.260 74.960 75.130 2,315,300
12/29/2016 75.570 75.990 75.480 75.710 1,865,500
12/28/2016 76.300 76.380 75.230 75.310 2,164,800
12/27/2016 76.530 76.860 76.030 76.250 1,249,800
12/23/2016 76.440 76.900 76.280 76.440 1,590,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.