StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 8:58:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$71.80$.63.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 71.120 71.890 71.060 71.800 2,605,000
10/16/2017 71.770 71.820 70.800 71.170 3,091,400
10/13/2017 71.790 72.460 71.550 72.070 2,649,500
10/12/2017 72.430 72.430 71.130 71.780 3,478,900
10/11/2017 72.460 72.930 72.210 72.550 2,954,900
10/10/2017 73.100 73.240 72.150 72.250 2,910,900
10/9/2017 73.640 73.860 72.810 73.030 1,820,000
10/6/2017 73.500 73.955 73.100 73.600 2,063,600
10/5/2017 73.430 73.890 73.200 73.810 3,886,800
10/4/2017 73.640 73.870 73.100 73.650 2,806,800
10/3/2017 73.510 73.970 73.280 73.820 1,985,600
10/2/2017 73.690 73.770 72.740 73.400 2,948,000
9/29/2017 74.090 74.370 73.620 73.730 2,986,400
9/28/2017 74.050 74.230 73.520 73.950 2,458,600
9/27/2017 73.850 74.380 73.370 74.160 2,337,000
9/26/2017 74.000 74.380 73.520 73.780 2,931,800
9/25/2017 72.520 73.990 72.300 73.830 5,070,000
9/22/2017 72.650 72.890 72.150 72.450 4,258,700
9/21/2017 72.540 73.170 72.430 72.820 3,734,000
9/20/2017 72.800 72.811 71.945 72.420 4,880,600
9/19/2017 73.590 73.660 72.810 72.830 2,833,300
9/18/2017 73.880 73.900 73.130 73.420 1,944,900
9/15/2017 72.710 73.790 72.560 73.740 4,022,700
9/14/2017 73.510 73.560 72.860 73.210 3,486,200
9/13/2017 73.670 74.220 73.400 73.490 3,803,000
9/12/2017 73.060 74.300 73.000 73.540 2,856,900
9/11/2017 72.390 73.000 72.000 72.840 3,196,200
9/8/2017 72.970 72.990 71.725 72.390 2,681,400
9/7/2017 73.500 73.650 72.550 72.920 2,707,200
9/6/2017 72.390 73.100 72.340 73.030 3,023,000
9/5/2017 72.170 72.565 71.720 72.340 3,274,700
9/1/2017 72.440 72.820 72.160 72.380 2,824,700
8/31/2017 71.830 72.440 71.825 72.300 4,532,600
8/30/2017 71.410 72.280 71.220 72.050 3,216,400
8/29/2017 71.340 71.610 70.840 71.490 3,228,800
8/28/2017 72.000 72.200 71.610 71.800 4,734,200
8/25/2017 71.300 72.130 71.010 71.670 2,965,900
8/24/2017 72.560 73.210 70.660 70.890 6,690,400
8/23/2017 71.480 71.830 71.080 71.590 4,399,200
8/22/2017 71.590 71.950 71.130 71.600 4,428,800
8/21/2017 70.490 71.665 70.150 71.460 5,219,600
8/18/2017 70.300 71.220 70.000 70.470 6,655,000
8/17/2017 71.080 71.120 70.180 70.250 5,250,100
8/16/2017 70.760 71.710 70.230 71.590 5,723,200
8/15/2017 69.750 71.810 68.890 70.160 8,216,100
8/14/2017 71.630 71.750 69.300 69.620 7,686,400
8/11/2017 70.110 71.550 69.980 71.070 4,933,300
8/10/2017 70.690 70.780 69.790 70.260 4,737,000
8/9/2017 71.240 71.510 70.560 71.260 3,872,900
8/8/2017 70.810 72.090 70.700 71.500 5,375,500
8/7/2017 70.050 70.880 70.050 70.680 2,783,200
8/4/2017 69.750 70.370 69.530 70.160 3,323,100
8/3/2017 70.510 70.620 69.065 69.600 4,708,300
8/2/2017 70.290 70.880 70.000 70.510 3,426,300
8/1/2017 70.400 70.940 70.270 70.720 3,538,000
7/31/2017 69.750 70.440 69.180 70.310 4,228,500
7/28/2017 69.680 70.055 69.150 69.600 3,433,400
7/27/2017 68.450 69.735 68.320 69.640 4,674,300
7/26/2017 68.930 68.950 68.110 68.470 5,024,000
7/25/2017 67.270 69.270 67.220 68.700 5,865,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.