StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 11:32:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$70.47$.22.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 70.300 71.220 70.000 70.470 6,655,000
8/17/2017 71.080 71.120 70.180 70.250 5,250,100
8/16/2017 70.760 71.710 70.230 71.590 5,723,200
8/15/2017 69.750 71.810 68.890 70.160 8,216,100
8/14/2017 71.630 71.750 69.300 69.620 7,686,400
8/11/2017 70.110 71.550 69.980 71.070 4,933,300
8/10/2017 70.690 70.780 69.790 70.260 4,737,000
8/9/2017 71.240 71.510 70.560 71.260 3,872,900
8/8/2017 70.810 72.090 70.700 71.500 5,375,500
8/7/2017 70.050 70.880 70.050 70.680 2,783,200
8/4/2017 69.750 70.370 69.530 70.160 3,323,100
8/3/2017 70.510 70.620 69.065 69.600 4,708,300
8/2/2017 70.290 70.880 70.000 70.510 3,426,300
8/1/2017 70.400 70.940 70.270 70.720 3,538,000
7/31/2017 69.750 70.440 69.180 70.310 4,228,500
7/28/2017 69.680 70.055 69.150 69.600 3,433,400
7/27/2017 68.450 69.735 68.320 69.640 4,674,300
7/26/2017 68.930 68.950 68.110 68.470 5,024,000
7/25/2017 67.270 69.270 67.220 68.700 5,865,300
7/24/2017 68.600 68.600 66.655 66.900 7,343,600
7/21/2017 69.290 69.430 68.300 68.920 4,810,800
7/20/2017 70.310 70.680 69.530 69.600 4,880,000
7/19/2017 70.100 70.620 69.900 70.300 5,060,900
7/18/2017 70.270 70.465 69.690 69.950 2,848,500
7/17/2017 69.800 70.785 69.710 70.360 4,241,100
7/14/2017 70.220 70.520 69.580 69.800 3,709,100
7/13/2017 69.330 70.030 69.240 69.980 5,010,800
7/12/2017 68.770 69.150 68.710 68.930 3,446,600
7/11/2017 68.600 68.920 68.350 68.600 4,759,500
7/10/2017 70.190 70.290 68.600 68.680 3,879,800
7/7/2017 70.500 70.930 70.220 70.350 4,266,800
7/6/2017 70.650 70.850 70.110 70.290 4,691,800
7/5/2017 71.710 71.710 70.250 71.180 5,138,700
7/3/2017 72.650 73.210 71.530 71.570 2,969,000
6/30/2017 71.490 72.550 71.330 72.170 6,211,800
6/29/2017 71.380 71.590 70.790 71.080 4,493,900
6/28/2017 70.280 71.530 70.140 71.410 4,824,400
6/27/2017 69.700 70.230 69.650 69.960 3,562,800
6/26/2017 69.790 70.340 69.420 69.940 3,843,800
6/23/2017 68.720 69.370 68.220 69.270 6,115,100
6/22/2017 69.410 69.450 68.540 68.750 6,143,800
6/21/2017 69.900 70.750 68.850 69.400 7,237,300
6/20/2017 72.070 72.180 70.140 70.180 7,201,800
6/19/2017 72.610 72.700 71.590 72.350 3,889,000
6/16/2017 71.870 72.510 71.400 72.440 5,772,500
6/15/2017 73.130 73.300 71.680 72.540 3,909,600
6/14/2017 73.730 73.850 72.870 73.170 3,857,200
6/13/2017 73.840 74.220 73.550 73.910 3,207,700
6/12/2017 73.530 74.480 73.530 73.770 3,708,900
6/9/2017 72.790 74.080 72.290 73.680 4,676,900
6/8/2017 74.380 74.620 72.720 72.780 5,155,000
6/7/2017 74.330 74.680 74.020 74.190 2,718,100
6/6/2017 74.670 74.850 73.880 73.970 3,889,300
6/5/2017 75.020 75.590 74.770 75.030 2,543,500
6/2/2017 75.400 75.790 74.860 75.220 3,476,400
6/1/2017 75.760 76.060 75.040 75.900 2,765,200
5/31/2017 75.170 75.360 74.810 75.210 3,977,300
5/30/2017 75.330 75.700 74.760 74.850 3,469,900
5/26/2017 75.600 75.840 75.230 75.530 2,748,300
5/25/2017 74.380 75.730 74.190 75.370 4,549,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.