StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 8:24:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$88.74$.85.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 87.440 89.480 87.440 88.740 4,047,500
5/23/2018 86.910 88.550 86.820 87.890 6,124,300
5/22/2018 86.700 88.750 85.620 87.450 8,274,100
5/21/2018 84.820 85.420 84.050 84.700 4,957,900
5/18/2018 85.730 86.040 84.550 84.790 5,869,200
5/17/2018 84.910 86.800 84.910 86.270 4,953,100
5/16/2018 85.990 87.310 85.050 85.190 3,312,100
5/15/2018 84.980 85.980 84.790 85.590 2,671,900
5/14/2018 84.580 85.360 84.420 84.920 3,524,100
5/11/2018 83.240 84.420 83.140 84.070 2,424,700
5/10/2018 83.390 83.650 82.310 83.270 3,070,800
5/9/2018 82.590 83.950 82.370 83.890 3,157,600
5/8/2018 81.970 82.640 81.650 82.580 2,535,100
5/7/2018 82.950 82.950 81.300 81.890 2,893,800
5/4/2018 83.120 83.360 82.260 82.830 3,143,100
5/3/2018 83.490 84.010 82.130 83.560 3,017,800
5/2/2018 83.200 84.300 82.420 83.530 3,115,200
5/1/2018 84.780 84.790 82.580 83.570 3,180,200
4/30/2018 86.800 87.240 84.800 84.850 4,103,000
4/27/2018 85.250 86.730 84.820 86.500 3,983,700
4/26/2018 83.580 85.130 83.030 85.100 3,032,400
4/25/2018 82.840 83.580 82.260 83.330 2,324,000
4/24/2018 83.580 84.360 82.760 83.090 3,038,700
4/23/2018 82.540 83.625 82.320 83.230 2,265,200
4/20/2018 82.580 82.860 81.940 82.480 3,772,900
4/19/2018 83.010 83.590 82.200 82.640 3,187,700
4/18/2018 83.670 84.480 83.120 83.180 2,439,900
4/17/2018 83.500 84.210 83.400 83.450 3,250,800
4/16/2018 81.990 83.180 81.690 82.740 3,451,700
4/13/2018 82.840 82.860 80.935 81.260 3,952,000
4/12/2018 82.660 83.200 82.060 82.530 5,133,400
4/11/2018 81.710 83.400 81.620 82.050 4,537,100
4/10/2018 83.570 83.570 81.960 82.370 3,559,100
4/9/2018 84.130 84.210 82.535 82.610 4,970,000
4/6/2018 84.590 85.000 82.910 83.440 2,879,000
4/5/2018 84.250 85.210 83.690 84.960 3,712,200
4/4/2018 81.720 84.160 81.325 83.970 3,093,100
4/3/2018 80.730 82.370 80.630 82.330 3,971,500
4/2/2018 81.730 82.360 79.720 80.560 3,615,300
3/29/2018 81.120 82.210 81.010 81.560 3,382,100
3/28/2018 80.880 82.250 80.570 80.690 3,055,800
3/27/2018 80.930 81.530 80.120 80.440 3,633,600
3/26/2018 80.640 81.450 80.490 81.070 4,212,900
3/23/2018 81.510 81.610 79.760 79.880 3,688,800
3/22/2018 82.130 82.580 80.950 81.000 4,554,500
3/21/2018 81.880 83.410 81.580 82.880 3,617,600
3/20/2018 81.680 82.090 81.240 81.840 3,380,200
3/19/2018 81.410 82.040 81.020 81.390 2,649,400
3/16/2018 81.280 82.240 81.210 81.410 5,865,900
3/15/2018 82.060 82.100 81.080 81.340 3,004,500
3/14/2018 82.550 82.810 81.440 81.880 4,086,100
3/13/2018 82.740 83.260 82.190 82.300 3,759,300
3/12/2018 82.500 82.720 81.740 82.470 3,570,700
3/9/2018 82.900 83.190 81.450 82.670 6,319,500
3/8/2018 83.300 83.800 82.440 82.660 6,411,100
3/7/2018 83.340 84.520 82.490 82.630 6,647,600
3/6/2018 83.930 84.440 83.470 84.390 3,983,700
3/5/2018 83.500 84.040 83.300 83.830 4,211,800
3/2/2018 81.600 83.910 81.600 83.650 5,555,900
3/1/2018 82.210 84.540 81.000 82.840 8,881,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.