StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 3:30:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tiffany & Co.$91.13$.87.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 91.130 91.570 89.450 90.260 1,129,000
10/11/2019 90.080 92.730 90.070 91.880 1,729,800
10/10/2019 88.560 89.430 87.755 88.030 1,225,600
10/9/2019 87.830 88.760 86.880 88.510 1,044,800
10/8/2019 87.780 88.055 86.440 86.630 1,626,500
10/7/2019 88.310 90.210 87.660 89.020 1,837,300
10/4/2019 88.410 89.120 86.880 88.060 1,700,700
10/3/2019 88.400 89.290 86.388 89.190 1,359,700
10/2/2019 88.670 89.500 87.460 88.600 2,053,900
10/1/2019 93.090 94.040 90.790 90.880 1,063,200
9/30/2019 92.000 93.590 92.000 92.630 1,095,400
9/27/2019 91.260 92.930 91.260 91.880 952,700
9/26/2019 92.230 92.540 89.580 90.830 1,076,500
9/25/2019 90.620 92.310 90.490 92.020 1,357,300
9/24/2019 92.530 92.600 90.070 90.840 798,300
9/23/2019 90.530 92.340 90.260 91.780 931,600
9/20/2019 91.730 92.940 91.240 91.300 1,612,900
9/19/2019 93.770 93.770 91.100 91.340 1,527,700
9/18/2019 93.400 94.100 92.010 93.420 2,141,000
9/17/2019 96.150 96.380 94.120 95.260 1,932,700
9/16/2019 97.580 98.760 96.195 96.400 1,526,600
9/13/2019 97.460 99.040 97.140 98.280 1,593,700
9/12/2019 95.220 96.950 94.100 96.610 1,792,500
9/11/2019 94.240 95.090 91.810 95.050 1,916,800
9/10/2019 91.360 94.010 91.090 94.010 2,380,400
9/9/2019 88.180 91.630 88.000 91.280 2,462,200
9/6/2019 88.500 89.250 87.945 88.220 1,641,000
9/5/2019 85.770 88.560 85.620 88.190 2,675,900
9/4/2019 84.110 85.200 83.210 84.530 2,005,100
9/3/2019 84.000 84.390 81.610 82.490 2,662,800
8/30/2019 86.070 87.420 84.180 84.870 2,000,600
8/29/2019 85.280 86.780 84.000 85.540 2,745,600
8/28/2019 78.880 86.590 78.600 85.170 10,963,400
8/27/2019 83.510 84.960 82.370 82.670 4,223,700
8/26/2019 82.120 83.350 81.180 83.080 4,333,700
8/23/2019 84.640 85.455 81.100 81.320 3,386,300
8/22/2019 84.080 85.670 83.730 85.340 2,074,900
8/21/2019 83.080 84.780 82.800 84.530 2,007,100
8/20/2019 81.620 82.730 81.160 82.260 1,756,500
8/19/2019 82.010 83.140 81.190 82.090 2,192,300
8/16/2019 81.220 82.490 80.660 80.800 2,735,100
8/15/2019 83.000 83.280 79.480 80.570 2,731,600
8/14/2019 85.480 85.480 82.320 82.730 3,228,100
8/13/2019 86.720 90.250 85.850 87.840 1,740,800
8/12/2019 88.560 88.560 85.980 87.060 1,357,000
8/9/2019 90.840 91.230 88.780 89.560 1,355,200
8/8/2019 89.420 91.350 89.240 91.160 1,161,600
8/7/2019 87.270 88.980 86.970 88.840 1,621,400
8/6/2019 88.360 88.770 87.140 88.600 1,531,800
8/5/2019 88.590 88.590 86.060 87.860 2,486,200
8/2/2019 90.980 92.070 89.940 90.080 1,364,500
8/1/2019 93.960 95.330 90.420 91.230 2,143,500
7/31/2019 94.080 95.560 93.090 93.920 1,491,400
7/30/2019 92.400 94.130 91.610 94.120 1,144,900
7/29/2019 93.180 93.470 91.740 92.930 1,118,900
7/26/2019 94.400 94.961 92.200 93.270 1,683,400
7/25/2019 94.170 94.910 92.840 93.590 1,010,800
7/24/2019 92.750 94.510 92.500 94.430 1,509,200
7/23/2019 92.240 92.990 91.730 92.530 1,150,600
7/22/2019 92.680 93.010 90.740 91.730 1,359,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.