StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:40:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sensient Technologies Corporation$66.51$.37.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 66.440 66.820 65.980 66.510 309,100
10/16/2019 66.270 66.950 66.010 66.140 196,500
10/15/2019 65.440 66.650 65.360 66.270 253,000
10/14/2019 64.670 66.050 64.060 65.280 188,400
10/11/2019 64.640 66.310 64.120 64.990 282,600
10/10/2019 64.590 64.590 62.980 63.640 298,600
10/9/2019 64.490 64.820 63.230 64.330 222,800
10/8/2019 66.500 66.500 63.840 63.870 353,200
10/7/2019 67.200 67.750 66.415 67.150 100,900
10/4/2019 67.640 68.060 67.060 67.640 195,800
10/3/2019 66.960 67.630 66.220 67.590 115,400
10/2/2019 67.530 67.825 66.470 67.150 174,500
10/1/2019 69.210 69.260 67.660 68.090 185,900
9/30/2019 67.900 68.840 67.430 68.650 182,000
9/27/2019 67.990 68.200 67.150 67.540 101,600
9/26/2019 67.480 67.950 67.050 67.720 157,100
9/25/2019 66.660 67.785 66.610 67.710 190,400
9/24/2019 68.280 68.760 66.780 66.910 212,300
9/23/2019 68.500 68.890 68.170 68.210 253,900
9/20/2019 68.310 69.090 68.090 68.880 453,700
9/19/2019 69.110 69.430 68.140 68.250 145,500
9/18/2019 68.920 69.060 68.090 69.000 134,800
9/17/2019 68.450 68.810 68.110 68.790 167,400
9/16/2019 69.200 69.370 68.690 68.780 147,900
9/13/2019 70.140 70.520 69.600 69.640 169,000
9/12/2019 69.580 69.760 68.480 69.550 131,900
9/11/2019 67.780 69.400 66.890 69.310 243,600
9/10/2019 66.920 67.840 66.370 67.380 130,300
9/9/2019 66.260 67.190 65.450 66.830 209,400
9/6/2019 66.040 66.790 65.845 66.030 174,500
9/5/2019 65.510 66.910 65.510 66.360 186,600
9/4/2019 64.850 65.215 64.710 65.030 130,800
9/3/2019 64.810 65.220 63.840 64.160 186,600
8/30/2019 65.770 66.320 65.140 65.320 199,300
8/29/2019 65.170 66.090 65.170 65.410 191,600
8/28/2019 63.100 64.790 62.610 64.370 229,800
8/27/2019 64.680 65.195 63.010 63.170 242,700
8/26/2019 63.590 64.170 63.040 64.040 320,000
8/23/2019 64.110 64.350 62.460 62.790 275,900
8/22/2019 65.460 65.790 64.300 64.620 172,900
8/21/2019 65.960 65.960 65.180 65.230 213,100
8/20/2019 66.240 66.240 65.290 65.390 129,800
8/19/2019 67.140 67.300 66.380 66.430 214,200
8/16/2019 64.910 66.610 64.710 66.440 199,400
8/15/2019 65.530 65.790 64.190 64.440 439,200
8/14/2019 65.650 66.330 64.960 65.360 286,500
8/13/2019 65.340 67.285 65.340 66.870 142,200
8/12/2019 65.480 65.880 65.320 65.530 141,000
8/9/2019 66.510 66.636 65.740 65.970 152,700
8/8/2019 66.010 67.025 66.010 66.870 327,800
8/7/2019 64.900 65.720 64.250 65.440 163,400
8/6/2019 64.850 65.290 63.860 65.220 172,600
8/5/2019 64.500 65.170 64.005 64.840 360,400
8/2/2019 66.290 66.540 65.690 65.830 214,200
8/1/2019 67.840 68.220 66.560 66.790 345,000
7/31/2019 69.570 69.650 67.750 68.170 285,800
7/30/2019 69.060 69.380 68.870 69.330 284,400
7/29/2019 69.840 70.220 69.403 69.620 139,600
7/26/2019 69.290 70.030 68.880 69.790 189,600
7/25/2019 70.250 70.390 69.080 69.200 343,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.