StockSelector.com
  Research, Select, & Monitor Thursday, May 28, 2020 8:55:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sensient Technologies Corporation$49.69($.26)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2020 to 5/27/2020 
Date Open High Low Close Volume
5/27/2020 49.190 50.030 48.670 49.950 892,100
5/26/2020 47.670 48.480 47.670 48.060 803,900
5/22/2020 46.170 46.310 45.700 46.250 207,700
5/21/2020 45.600 46.520 45.460 46.160 401,000
5/20/2020 45.510 46.405 45.270 45.600 701,400
5/19/2020 45.500 46.050 44.520 44.540 419,100
5/18/2020 45.470 46.680 45.400 45.760 655,000
5/15/2020 43.370 44.580 43.310 43.980 1,203,000
5/14/2020 43.410 43.610 41.910 43.580 425,400
5/13/2020 45.250 45.415 43.805 44.120 458,700
5/12/2020 46.850 47.300 45.800 45.800 718,600
5/11/2020 47.060 47.350 46.130 46.710 567,400
5/8/2020 46.990 47.850 46.680 47.830 408,600
5/7/2020 45.600 46.090 44.810 45.890 497,900
5/6/2020 46.370 46.810 45.220 45.280 303,700
5/5/2020 47.140 47.620 46.120 46.280 330,900
5/4/2020 46.800 47.430 45.700 46.540 505,700
5/1/2020 46.900 47.190 46.060 47.150 453,600
4/30/2020 48.380 49.200 47.650 47.790 646,400
4/29/2020 50.000 50.700 47.920 49.090 1,162,800
4/28/2020 48.010 48.610 46.230 46.740 797,000
4/27/2020 45.110 47.460 45.000 46.950 948,600
4/24/2020 44.510 45.160 43.880 44.790 484,600
4/23/2020 42.990 45.200 42.790 44.100 797,600
4/22/2020 41.820 42.460 40.080 42.030 1,837,900
4/21/2020 40.960 41.330 40.230 40.890 925,600
4/20/2020 43.160 43.620 41.620 42.060 507,400
4/17/2020 45.190 45.760 43.660 44.100 428,000
4/16/2020 44.040 44.420 43.000 43.820 737,800
4/15/2020 43.610 44.050 42.880 43.790 399,300
4/14/2020 44.840 45.380 44.340 45.060 466,100
4/13/2020 44.970 45.290 43.210 43.680 219,800
4/9/2020 43.570 45.630 43.500 45.300 557,400
4/8/2020 41.670 43.430 40.830 42.800 851,700
4/7/2020 42.040 43.280 40.950 41.150 787,100
4/6/2020 40.300 41.300 40.250 41.160 575,900
4/3/2020 40.000 40.730 38.240 38.800 465,500
4/2/2020 40.950 41.765 39.510 40.520 427,800
4/1/2020 41.420 42.170 40.930 41.270 302,300
3/31/2020 44.360 44.655 42.740 43.510 281,300
3/30/2020 42.410 44.620 41.810 44.570 467,400
3/27/2020 41.500 43.390 40.800 41.930 452,800
3/26/2020 42.330 43.775 41.850 42.950 1,059,300
3/25/2020 41.760 43.470 40.160 41.900 571,700
3/24/2020 42.350 42.850 40.212 41.970 587,500
3/23/2020 42.780 43.230 40.010 40.290 462,800
3/20/2020 44.880 45.270 42.590 42.620 1,481,000
3/19/2020 43.360 45.400 39.680 44.700 580,600
3/18/2020 42.980 44.610 41.000 43.540 500,700
3/17/2020 41.790 46.030 40.710 45.750 498,600
3/16/2020 42.000 43.330 40.740 40.920 423,200
3/13/2020 44.850 45.540 42.270 45.470 551,300
3/12/2020 44.020 46.300 42.290 43.230 397,000
3/11/2020 47.090 47.700 45.120 47.000 526,500
3/10/2020 46.100 48.380 45.190 48.360 569,000
3/9/2020 45.000 46.350 44.430 44.750 414,900
3/6/2020 47.270 49.265 47.150 48.960 302,200
3/5/2020 49.630 50.410 48.230 48.800 328,500
3/4/2020 50.020 51.190 49.300 51.110 333,800
3/3/2020 50.700 51.750 48.620 49.350 352,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.