StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 10:55:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suncor Energy, Inc.$11.73($1.05)(8.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 12.260 12.300 11.585 11.730 19,084,300
3/26/2020 13.650 14.140 12.620 12.780 16,065,900
3/25/2020 12.510 13.870 11.850 13.450 10,773,200
3/24/2020 11.500 12.050 10.950 11.990 23,611,400
3/23/2020 11.010 11.420 10.200 10.610 15,112,000
3/20/2020 11.500 11.910 10.840 11.090 16,584,200
3/19/2020 10.610 11.161 10.320 10.710 12,671,400
3/18/2020 11.410 12.150 9.605 10.450 12,835,300
3/17/2020 13.610 13.640 11.600 12.590 13,936,700
3/16/2020 14.390 14.710 13.200 13.530 8,097,500
3/13/2020 16.550 16.550 14.740 16.240 10,059,700
3/12/2020 17.530 17.580 14.695 14.830 10,794,400
3/11/2020 19.570 19.830 18.020 18.880 9,088,300
3/10/2020 21.480 21.530 19.170 20.210 10,424,200
3/9/2020 19.170 22.250 18.080 20.220 14,551,900
3/6/2020 25.340 25.710 24.530 25.040 7,492,500
3/5/2020 26.260 26.520 25.720 25.970 3,844,800
3/4/2020 26.790 26.910 26.345 26.710 4,230,900
3/3/2020 27.600 27.600 26.330 26.370 4,774,900
3/2/2020 27.840 27.875 26.950 27.700 6,977,700
2/28/2020 27.030 27.600 26.670 27.600 8,660,900
2/27/2020 27.790 28.200 27.310 27.640 7,519,500
2/26/2020 29.170 29.400 28.420 28.440 3,673,800
2/25/2020 29.440 29.500 28.890 29.120 4,908,100
2/24/2020 29.520 29.590 29.280 29.380 3,897,200
2/21/2020 30.340 30.500 30.050 30.390 2,151,300
2/20/2020 30.490 30.840 30.340 30.460 2,800,000
2/19/2020 30.160 30.550 30.090 30.480 3,837,300
2/18/2020 29.670 30.130 29.610 30.000 8,532,300
2/14/2020 29.650 29.790 29.530 29.780 2,553,900
2/13/2020 29.360 29.530 29.320 29.510 2,365,900
2/12/2020 29.790 29.870 29.285 29.550 2,820,000
2/11/2020 29.650 29.670 29.354 29.410 2,575,100
2/10/2020 28.920 29.375 28.690 29.350 4,828,600
2/7/2020 29.420 29.500 28.940 29.100 7,323,400
2/6/2020 30.530 30.570 29.430 29.690 5,415,200
2/5/2020 30.540 30.900 30.380 30.780 4,222,800
2/4/2020 30.660 30.740 30.000 30.030 3,436,100
2/3/2020 30.510 30.690 29.990 30.110 4,605,700
1/31/2020 31.200 31.280 30.390 30.590 4,589,400
1/30/2020 31.200 31.590 31.000 31.570 3,827,100
1/29/2020 31.810 31.940 31.430 31.430 2,807,100
1/28/2020 31.530 31.790 31.370 31.570 3,050,400
1/27/2020 31.660 31.750 31.395 31.450 3,247,300
1/24/2020 32.620 32.700 31.990 32.340 3,042,500
1/23/2020 32.780 32.820 32.240 32.740 3,250,400
1/22/2020 33.310 33.310 32.950 33.100 2,934,000
1/21/2020 33.450 33.500 33.250 33.350 3,016,100
1/17/2020 33.970 34.060 33.400 33.610 2,813,000
1/16/2020 34.400 34.550 33.910 33.990 4,690,800
1/15/2020 34.410 34.560 33.930 34.290 4,250,200
1/14/2020 33.920 34.510 33.810 34.480 3,952,200
1/13/2020 34.220 34.230 33.770 34.020 2,281,300
1/10/2020 34.100 34.500 33.830 34.280 4,484,800
1/9/2020 33.850 34.065 33.260 34.060 4,081,400
1/8/2020 34.010 34.230 33.620 33.910 4,553,100
1/7/2020 33.600 34.110 33.520 34.100 6,025,300
1/6/2020 32.930 33.920 32.930 33.910 4,266,800
1/3/2020 33.090 33.565 32.740 32.820 4,460,500
1/2/2020 32.930 33.140 32.560 32.780 2,381,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.