StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 3:04:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suncor Energy, Inc.$30.15($.11)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 30.330 30.540 30.120 30.150 2,688,800
10/17/2019 30.000 30.440 29.920 30.260 2,622,400
10/16/2019 29.720 29.950 29.490 29.900 2,504,600
10/15/2019 29.770 30.070 29.630 29.770 2,953,800
10/14/2019 29.500 30.195 29.460 29.940 1,502,700
10/11/2019 29.920 30.070 29.740 29.800 2,635,900
10/10/2019 29.360 29.680 29.220 29.490 1,893,100
10/9/2019 29.370 29.390 29.015 29.200 2,705,400
10/8/2019 29.780 29.780 29.070 29.090 3,451,600
10/7/2019 30.050 30.170 29.960 29.970 3,608,000
10/4/2019 29.970 30.090 29.870 29.980 2,194,000
10/3/2019 29.820 29.900 29.535 29.860 2,187,500
10/2/2019 30.420 30.430 29.860 29.980 3,386,700
10/1/2019 31.550 31.710 30.580 30.690 2,844,500
9/30/2019 31.430 31.800 31.430 31.580 2,276,900
9/27/2019 31.520 31.780 31.510 31.690 2,425,100
9/26/2019 31.640 31.810 31.530 31.610 2,042,300
9/25/2019 31.710 31.780 31.560 31.650 1,719,900
9/24/2019 31.780 31.930 31.530 31.870 2,231,600
9/23/2019 31.690 31.940 31.640 31.760 1,524,100
9/20/2019 32.010 32.165 31.645 31.740 2,142,200
9/19/2019 32.030 32.250 31.860 31.880 2,181,300
9/18/2019 31.890 32.070 31.720 31.900 2,583,200
9/17/2019 32.390 32.410 31.744 32.130 4,385,000
9/16/2019 31.510 32.740 31.355 32.440 5,989,800
9/13/2019 30.870 31.010 30.300 30.410 3,055,300
9/12/2019 30.210 30.800 30.060 30.680 1,877,600
9/11/2019 30.740 30.925 30.300 30.560 2,795,300
9/10/2019 30.070 30.810 30.050 30.550 3,065,800
9/9/2019 30.000 30.290 29.850 29.890 2,423,600
9/6/2019 29.360 29.800 29.290 29.710 2,150,100
9/5/2019 29.270 29.760 29.200 29.520 2,880,400
9/4/2019 29.140 29.430 28.970 29.020 4,380,100
9/3/2019 28.260 28.770 28.140 28.730 4,593,500
8/30/2019 29.380 29.500 29.030 29.230 2,342,200
8/29/2019 28.680 29.300 28.660 29.160 2,469,200
8/28/2019 28.300 28.640 28.140 28.500 6,217,100
8/27/2019 28.240 28.390 27.880 28.020 7,103,300
8/26/2019 28.240 28.290 28.010 28.130 4,202,100
8/23/2019 28.150 28.410 27.770 27.870 2,164,500
8/22/2019 28.540 28.620 28.330 28.370 2,052,900
8/21/2019 28.310 28.570 28.310 28.430 2,656,200
8/20/2019 28.430 28.460 28.095 28.120 3,444,400
8/19/2019 28.300 28.580 28.250 28.520 2,508,700
8/16/2019 27.700 28.230 27.590 28.100 2,105,000
8/15/2019 27.760 27.910 27.465 27.610 2,648,500
8/14/2019 28.050 28.180 27.800 27.910 3,171,800
8/13/2019 28.510 28.765 28.280 28.670 8,295,600
8/12/2019 28.530 28.690 28.380 28.610 3,567,500
8/9/2019 28.710 28.920 28.470 28.620 3,543,800
8/8/2019 28.400 28.960 28.270 28.620 4,673,400
8/7/2019 27.430 28.280 27.280 28.110 5,133,300
8/6/2019 27.840 28.070 27.460 27.870 7,683,200
8/5/2019 27.960 28.090 27.610 27.640 5,750,600
8/2/2019 28.700 28.810 28.165 28.430 6,790,400
8/1/2019 28.360 28.970 28.350 28.740 6,965,000
7/31/2019 29.240 29.240 28.470 28.700 5,693,100
7/30/2019 29.000 29.355 28.580 29.130 3,989,900
7/29/2019 29.750 29.820 29.025 29.120 3,819,500
7/26/2019 29.750 30.002 29.470 29.640 3,579,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.