StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 6:55:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sohu.com Inc.$10.17($.04)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 10.280 10.480 10.130 10.170 126,100
10/16/2019 10.340 10.630 10.100 10.210 265,000
10/15/2019 10.480 10.820 10.320 10.390 208,000
10/14/2019 10.500 10.690 10.430 10.520 94,600
10/11/2019 10.580 10.890 10.500 10.590 304,900
10/10/2019 10.570 10.780 10.300 10.400 141,200
10/9/2019 10.550 10.700 10.220 10.480 156,500
10/8/2019 10.780 10.820 10.400 10.460 170,200
10/7/2019 10.820 11.000 10.730 10.900 138,900
10/4/2019 10.760 10.920 10.585 10.900 174,700
10/3/2019 10.030 10.910 9.970 10.800 463,700
10/2/2019 9.870 10.081 9.550 9.995 712,900
10/1/2019 10.170 10.410 9.760 9.970 339,800
9/30/2019 10.290 10.450 10.150 10.160 224,400
9/27/2019 10.460 10.940 10.010 10.160 293,500
9/26/2019 10.580 10.800 10.390 10.470 147,300
9/25/2019 10.500 10.830 10.290 10.690 324,200
9/24/2019 11.010 11.080 10.310 10.490 486,100
9/23/2019 11.700 11.780 10.900 11.000 511,100
9/20/2019 12.100 12.130 11.610 11.650 310,900
9/19/2019 12.240 12.570 11.990 12.090 289,700
9/18/2019 12.410 12.635 12.210 12.240 393,900
9/17/2019 12.610 12.740 12.355 12.490 328,000
9/16/2019 12.800 13.080 12.500 12.740 365,100
9/13/2019 12.490 13.110 12.428 12.930 573,500
9/12/2019 11.990 12.480 11.890 12.440 419,000
9/11/2019 12.300 12.480 11.850 11.990 534,600
9/10/2019 11.440 12.280 11.420 12.230 1,384,100
9/9/2019 11.440 11.880 11.140 11.540 550,000
9/6/2019 10.930 11.070 10.689 10.820 170,800
9/5/2019 10.810 11.100 10.780 10.870 280,600
9/4/2019 10.820 10.960 10.550 10.660 184,600
9/3/2019 10.900 10.900 10.440 10.620 225,800
8/30/2019 10.480 10.970 10.430 10.930 397,200
8/29/2019 10.520 10.747 10.310 10.480 326,400
8/28/2019 10.110 10.405 9.900 10.380 311,300
8/27/2019 10.400 10.480 9.980 10.150 388,000
8/26/2019 10.740 10.920 10.220 10.330 274,300
8/23/2019 10.680 11.140 10.560 10.590 241,900
8/22/2019 10.790 10.920 10.568 10.830 266,100
8/21/2019 11.370 11.500 10.800 10.860 343,100
8/20/2019 11.490 11.490 10.900 11.260 443,000
8/19/2019 11.140 11.630 11.140 11.350 503,900
8/16/2019 10.520 11.110 10.460 10.960 551,500
8/15/2019 10.220 10.580 10.020 10.490 401,600
8/14/2019 10.100 10.320 9.720 10.220 691,600
8/13/2019 9.440 10.590 9.430 10.550 561,800
8/12/2019 9.560 9.770 9.210 9.550 516,900
8/9/2019 9.970 10.040 9.500 9.680 345,700
8/8/2019 9.910 10.150 9.580 10.090 639,900
8/7/2019 8.840 10.200 8.790 9.870 1,737,600
8/6/2019 9.340 9.340 8.790 8.800 1,677,800
8/5/2019 11.100 11.480 8.865 8.940 2,259,400
8/2/2019 12.200 12.490 12.180 12.220 424,100
8/1/2019 12.320 12.680 12.060 12.170 419,700
7/31/2019 12.430 12.470 12.080 12.190 467,600
7/30/2019 12.620 12.660 12.310 12.430 333,600
7/29/2019 12.680 12.840 12.360 12.690 260,100
7/26/2019 13.110 13.200 12.710 12.780 321,200
7/25/2019 13.320 13.400 13.010 13.020 215,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.