StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 2:57:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sohu.com Inc.$6.75($.08)(1.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 7.290 7.320 6.820 6.830 665,300
5/27/2020 7.280 7.480 7.200 7.310 577,200
5/26/2020 7.200 7.490 7.180 7.240 633,100
5/22/2020 7.590 7.626 6.980 7.000 653,800
5/21/2020 7.650 7.860 7.600 7.720 371,700
5/20/2020 8.290 8.410 7.452 7.700 843,600
5/19/2020 8.100 8.500 8.020 8.080 362,200
5/18/2020 8.130 8.500 7.826 8.110 818,700
5/15/2020 7.430 8.050 7.386 7.980 448,500
5/14/2020 7.460 7.720 7.200 7.460 571,400
5/13/2020 8.030 8.100 7.510 7.610 363,600
5/12/2020 8.140 8.250 7.960 7.990 236,700
5/11/2020 8.110 8.260 7.840 8.180 310,600
5/8/2020 7.980 8.280 7.931 7.980 401,600
5/7/2020 7.460 8.090 7.390 7.810 564,600
5/6/2020 7.470 7.640 7.310 7.450 288,800
5/5/2020 7.470 7.781 7.163 7.220 418,700
5/4/2020 7.440 7.670 7.320 7.390 349,900
5/1/2020 8.180 8.190 7.360 7.490 680,000
4/30/2020 8.600 8.840 8.160 8.390 590,500
4/29/2020 7.750 8.880 7.750 8.550 1,346,100
4/28/2020 8.080 8.100 7.590 7.720 564,000
4/27/2020 8.050 8.180 7.960 7.970 446,300
4/24/2020 8.100 8.180 8.000 8.010 364,200
4/23/2020 8.130 8.440 8.080 8.080 248,800
4/22/2020 8.300 8.480 8.060 8.060 293,500
4/21/2020 8.060 8.290 7.790 8.200 372,100
4/20/2020 8.420 8.581 8.210 8.290 695,100
4/17/2020 7.010 8.660 7.010 8.660 1,224,600
4/16/2020 6.880 6.920 6.630 6.900 507,800
4/15/2020 6.500 6.500 6.152 6.450 401,100
4/14/2020 6.760 6.920 6.460 6.560 264,500
4/13/2020 6.800 6.880 6.470 6.670 322,800
4/9/2020 6.660 6.955 6.660 6.770 290,900
4/8/2020 6.450 6.950 6.390 6.660 508,100
4/7/2020 6.440 6.690 6.250 6.510 531,000
4/6/2020 6.010 6.380 6.010 6.220 658,200
4/3/2020 6.070 6.200 5.810 5.860 618,800
4/2/2020 5.950 6.170 5.930 6.070 389,300
4/1/2020 6.150 6.279 5.900 5.990 697,900
3/31/2020 6.230 6.620 6.160 6.230 518,900
3/30/2020 6.210 6.320 6.030 6.220 375,700
3/27/2020 6.490 6.520 6.090 6.100 362,200
3/26/2020 6.480 6.845 6.430 6.690 515,600
3/25/2020 6.450 6.650 6.230 6.430 469,400
3/24/2020 6.370 6.540 6.110 6.340 646,800
3/23/2020 5.830 6.150 5.410 6.100 569,100
3/20/2020 5.970 6.170 5.620 5.690 780,600
3/19/2020 5.670 6.400 5.500 5.500 1,015,700
3/18/2020 6.880 7.010 5.510 5.670 919,300
3/17/2020 6.740 7.615 6.600 6.880 752,900
3/16/2020 8.100 8.150 6.420 6.550 851,800
3/13/2020 8.860 8.870 8.100 8.760 583,400
3/12/2020 8.470 8.580 8.100 8.260 463,600
3/11/2020 8.920 9.170 8.890 9.010 512,800
3/10/2020 8.800 9.200 8.660 9.150 735,700
3/9/2020 8.400 9.000 8.060 8.560 568,400
3/6/2020 8.900 8.980 8.450 8.530 589,400
3/5/2020 9.210 9.270 8.900 9.000 408,700
3/4/2020 9.280 9.447 9.050 9.390 430,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.