StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 4:50:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$9.71$.323.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 9.390 9.800 9.320 9.710 30,180,700
2/21/2019 9.140 9.400 9.130 9.390 20,051,600
2/20/2019 9.250 9.330 9.140 9.240 21,677,100
2/19/2019 9.050 9.340 9.050 9.280 22,961,300
2/15/2019 9.200 9.230 9.040 9.120 19,959,800
2/14/2019 9.050 9.320 9.010 9.190 32,451,000
2/13/2019 8.750 9.230 8.670 9.070 37,645,600
2/12/2019 9.020 9.170 8.770 8.800 39,187,000
2/11/2019 9.030 9.195 8.850 8.990 38,495,600
2/8/2019 8.370 9.190 8.300 9.100 55,131,700
2/7/2019 8.360 8.690 8.040 8.570 53,561,800
2/6/2019 8.610 9.090 8.350 8.590 148,568,000
2/5/2019 7.020 7.050 6.800 7.040 58,790,900
2/4/2019 6.930 6.980 6.700 6.930 37,550,600
2/1/2019 6.780 7.150 6.730 6.910 22,653,000
1/31/2019 6.680 6.810 6.650 6.680 19,115,100
1/30/2019 6.470 6.600 6.310 6.570 16,419,200
1/29/2019 6.420 6.500 6.290 6.430 14,387,100
1/28/2019 6.270 6.395 6.200 6.340 12,143,000
1/25/2019 6.240 6.440 6.200 6.400 19,936,500
1/24/2019 5.940 6.200 5.910 6.170 15,691,800
1/23/2019 6.010 6.100 5.870 5.990 13,145,100
1/22/2019 6.070 6.240 5.880 5.930 20,962,400
1/18/2019 5.830 6.190 5.740 6.180 37,966,900
1/17/2019 5.720 5.840 5.650 5.740 27,651,500
1/16/2019 5.730 5.940 5.630 5.640 65,799,500
1/15/2019 6.470 6.570 6.380 6.540 15,133,200
1/14/2019 6.460 6.500 6.240 6.310 10,735,500
1/11/2019 6.210 6.415 6.200 6.280 11,728,600
1/10/2019 6.370 6.400 6.110 6.220 15,413,400
1/9/2019 6.200 6.310 5.840 6.280 30,170,200
1/8/2019 6.300 6.450 6.210 6.400 16,035,300
1/7/2019 6.000 6.210 5.920 6.210 14,726,200
1/4/2019 5.670 5.990 5.630 5.950 18,200,300
1/3/2019 5.670 5.870 5.630 5.680 16,429,200
1/2/2019 5.380 5.870 5.350 5.790 15,253,300
12/31/2018 5.760 5.860 5.420 5.510 15,324,700
12/28/2018 5.350 5.760 5.350 5.710 19,169,700
12/27/2018 5.300 5.410 5.080 5.350 13,089,000
12/26/2018 5.120 5.430 5.020 5.420 16,763,800
12/24/2018 4.960 5.350 4.960 5.180 15,131,300
12/21/2018 5.120 5.140 4.820 4.990 31,629,800
12/20/2018 5.350 5.450 4.960 5.070 25,179,200
12/19/2018 5.650 5.740 5.350 5.410 12,965,300
12/18/2018 5.610 5.840 5.610 5.650 13,822,900
12/17/2018 5.920 5.960 5.510 5.580 20,843,000
12/14/2018 5.780 6.010 5.760 5.920 13,901,000
12/13/2018 5.960 5.990 5.710 5.860 13,728,000
12/12/2018 5.800 6.130 5.780 5.910 14,847,700
12/11/2018 5.760 5.900 5.730 5.750 12,305,900
12/10/2018 5.770 5.910 5.570 5.670 16,389,500
12/7/2018 5.980 6.130 5.750 5.800 15,265,100
12/6/2018 6.070 6.160 5.805 5.970 16,932,300
12/4/2018 6.300 6.450 6.210 6.210 16,869,200
12/3/2018 6.610 6.670 6.280 6.360 22,929,700
11/30/2018 6.400 6.540 6.310 6.510 10,397,800
11/29/2018 6.470 6.540 6.330 6.400 9,346,600
11/28/2018 6.490 6.540 6.270 6.510 10,049,200
11/27/2018 6.470 6.530 6.310 6.400 12,720,000
11/26/2018 6.270 6.520 6.240 6.500 10,384,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.