StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 1:30:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$11.49$.302.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 11.270 11.300 10.980 11.190 19,753,800
5/17/2019 11.240 11.640 11.090 11.490 24,816,900
5/16/2019 10.720 11.540 10.720 11.420 36,343,700
5/15/2019 10.450 10.730 10.400 10.660 12,390,500
5/14/2019 10.230 10.650 10.200 10.490 19,956,200
5/13/2019 10.050 10.340 10.040 10.110 15,911,800
5/10/2019 10.920 10.920 10.280 10.490 23,159,700
5/9/2019 10.710 11.100 10.650 10.980 15,840,600
5/8/2019 11.240 11.270 10.790 10.820 21,362,000
5/7/2019 11.660 11.780 11.070 11.170 20,793,100
5/6/2019 11.390 11.860 11.380 11.770 12,552,500
5/3/2019 11.250 11.840 11.250 11.800 19,211,700
5/2/2019 11.230 11.250 10.990 11.240 12,003,400
5/1/2019 11.200 11.360 11.140 11.200 13,589,900
4/30/2019 11.160 11.370 11.020 11.140 17,017,900
4/29/2019 11.100 11.290 11.060 11.220 21,473,800
4/26/2019 10.730 11.130 10.690 10.910 23,725,500
4/25/2019 11.130 11.150 10.510 10.790 51,272,500
4/24/2019 12.350 12.420 11.060 11.260 106,430,600
4/23/2019 11.940 12.200 11.674 11.990 63,113,300
4/22/2019 11.550 11.700 11.230 11.530 20,725,500
4/18/2019 11.180 11.710 11.180 11.670 24,285,200
4/17/2019 11.760 11.830 11.520 11.750 14,681,600
4/16/2019 11.800 11.850 11.480 11.690 19,741,000
4/15/2019 11.900 12.020 11.790 11.850 10,578,900
4/12/2019 11.980 12.030 11.700 11.970 15,400,500
4/11/2019 12.100 12.370 11.790 11.900 20,186,000
4/10/2019 11.840 12.200 11.565 12.020 45,526,000
4/9/2019 12.160 12.470 12.060 12.350 26,261,300
4/8/2019 12.310 12.630 12.190 12.270 42,413,400
4/5/2019 11.640 12.050 11.450 11.840 58,510,700
4/4/2019 11.230 11.540 10.980 11.280 28,867,700
4/3/2019 11.290 11.510 11.110 11.160 16,793,300
4/2/2019 11.010 11.300 10.930 11.220 20,786,500
4/1/2019 11.140 11.530 10.920 11.360 22,120,000
3/29/2019 10.860 11.060 10.770 11.020 13,316,900
3/28/2019 10.610 10.920 10.580 10.790 10,308,100
3/27/2019 10.750 10.840 10.430 10.640 11,232,500
3/26/2019 10.830 10.935 10.700 10.760 10,066,400
3/25/2019 10.680 10.850 10.460 10.720 13,166,300
3/22/2019 11.000 11.465 10.680 10.730 26,372,600
3/21/2019 10.860 11.020 10.760 11.010 14,582,400
3/20/2019 10.520 11.040 10.450 10.940 19,052,000
3/19/2019 10.890 11.040 10.570 10.630 23,380,800
3/18/2019 11.040 11.255 10.710 10.940 25,751,100
3/15/2019 11.560 11.670 10.930 11.160 51,649,500
3/14/2019 10.600 11.380 10.550 11.280 80,897,200
3/13/2019 9.920 10.060 9.765 10.050 14,360,900
3/12/2019 10.040 10.040 9.680 9.880 16,308,300
3/11/2019 9.600 10.065 9.430 9.960 21,696,300
3/8/2019 9.220 9.560 9.180 9.480 15,665,000
3/7/2019 9.850 9.855 9.160 9.490 28,694,400
3/6/2019 10.000 10.060 9.770 9.870 18,320,300
3/5/2019 9.910 10.110 9.825 10.080 19,276,400
3/4/2019 9.900 10.050 9.640 9.920 21,506,800
3/1/2019 9.860 10.160 9.755 9.800 21,821,700
2/28/2019 9.850 9.925 9.630 9.800 16,476,200
2/27/2019 10.080 10.100 9.680 9.810 21,923,300
2/26/2019 10.120 10.420 9.825 10.080 30,998,700
2/25/2019 9.900 10.290 9.850 10.120 44,870,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.