StockSelector.com
  Research, Select, & Monitor Wednesday, June 03, 2020 6:48:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$114.59($.57)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/9/2020 to 6/2/2020 
Date Open High Low Close Volume
6/2/2020 115.470 115.470 113.560 115.160 1,091,500
6/1/2020 114.070 116.590 114.070 115.320 1,193,000
5/29/2020 111.310 114.170 110.150 113.930 1,458,100
5/28/2020 110.880 111.500 108.930 111.460 928,700
5/27/2020 107.380 110.130 106.660 110.110 1,194,100
5/26/2020 108.840 109.588 107.110 107.380 1,072,000
5/22/2020 107.560 109.000 106.650 108.560 637,500
5/21/2020 109.790 110.110 107.210 107.900 1,605,400
5/20/2020 110.870 111.156 108.690 110.210 835,500
5/19/2020 113.890 113.970 109.895 110.540 1,480,300
5/18/2020 115.580 116.150 111.460 114.000 1,633,200
5/15/2020 113.940 116.370 113.940 114.730 1,922,800
5/14/2020 117.530 118.270 113.170 114.070 1,099,700
5/13/2020 117.690 120.240 116.960 118.190 765,200
5/12/2020 117.610 119.830 117.400 117.980 904,600
5/11/2020 116.200 117.690 115.370 116.900 869,900
5/8/2020 115.070 117.070 114.800 116.080 867,800
5/7/2020 115.300 115.790 113.350 113.530 1,111,600
5/6/2020 116.500 117.270 114.050 114.150 1,012,900
5/5/2020 114.870 116.925 114.485 116.020 864,700
5/4/2020 115.600 116.440 114.400 114.990 756,100
5/1/2020 115.000 117.730 113.250 115.510 1,058,500
4/30/2020 113.890 116.340 112.600 114.910 2,795,900
4/29/2020 118.250 118.530 114.100 114.190 1,138,800
4/28/2020 121.220 122.240 118.410 118.640 1,298,100
4/27/2020 118.660 121.280 117.430 120.850 683,700
4/24/2020 117.120 118.100 115.230 117.800 1,113,900
4/23/2020 118.350 119.100 116.740 116.810 658,100
4/22/2020 118.000 119.640 117.488 118.560 652,700
4/21/2020 124.090 125.620 116.980 117.360 1,038,400
4/20/2020 121.410 123.580 120.560 121.620 808,000
4/17/2020 122.350 122.500 120.000 121.580 1,142,100
4/16/2020 117.000 122.150 116.550 121.130 1,139,000
4/15/2020 112.990 115.590 112.020 115.400 909,800
4/14/2020 112.510 114.120 111.141 113.040 1,315,600
4/13/2020 112.600 112.740 109.210 110.260 1,250,400
4/9/2020 113.330 115.650 112.440 112.750 1,184,400
4/8/2020 113.670 115.290 110.200 114.130 956,300
4/7/2020 115.210 116.830 112.880 113.880 1,358,400
4/6/2020 114.000 116.180 111.190 115.190 1,205,900
4/3/2020 108.620 114.160 108.560 112.330 1,386,700
4/2/2020 108.140 111.390 107.310 110.260 1,218,000
4/1/2020 108.690 113.770 108.050 109.600 1,592,000
3/31/2020 110.580 112.720 107.560 111.000 1,401,300
3/30/2020 104.300 111.080 104.300 110.630 1,336,500
3/27/2020 101.410 105.790 100.160 103.030 1,073,400
3/26/2020 105.030 106.440 101.310 103.470 1,472,000
3/25/2020 105.420 106.590 100.690 105.190 1,749,700
3/24/2020 96.840 106.340 96.840 105.730 1,921,800
3/23/2020 103.660 103.660 93.410 95.790 2,327,400
3/20/2020 107.150 111.930 101.880 104.170 2,140,000
3/19/2020 119.000 119.280 108.610 109.020 1,482,000
3/18/2020 114.940 120.430 113.370 118.860 1,715,900
3/17/2020 109.740 121.390 109.712 117.110 2,499,300
3/16/2020 96.190 110.445 91.880 107.840 1,925,300
3/13/2020 102.170 104.440 98.270 103.050 1,955,900
3/12/2020 100.340 104.050 99.030 99.270 1,781,800
3/11/2020 108.590 109.380 104.235 105.590 1,253,100
3/10/2020 110.130 111.230 105.880 111.090 995,900
3/9/2020 104.410 109.490 104.000 108.320 1,044,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.