StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 3:29:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$107.44$.54.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 107.470 107.470 106.090 106.900 433,900
10/11/2019 107.460 107.770 106.280 107.020 661,400
10/10/2019 105.980 107.420 105.790 107.020 431,000
10/9/2019 106.100 106.510 105.260 106.280 577,400
10/8/2019 107.110 107.110 105.820 105.950 417,900
10/7/2019 107.650 108.750 107.110 107.360 546,900
10/4/2019 106.580 107.720 105.880 107.680 522,800
10/3/2019 107.000 107.380 105.900 106.330 675,300
10/2/2019 107.620 107.635 105.690 106.790 574,000
10/1/2019 110.050 110.420 107.790 107.960 592,500
9/30/2019 109.070 110.490 109.070 110.020 576,500
9/27/2019 109.290 109.295 107.940 109.040 443,200
9/26/2019 108.600 109.467 107.750 109.150 460,000
9/25/2019 108.030 108.570 107.380 107.970 548,200
9/24/2019 107.260 107.880 106.810 107.760 628,800
9/23/2019 108.000 108.660 106.905 107.030 482,000
9/20/2019 108.010 108.360 107.055 107.810 1,006,300
9/19/2019 108.750 108.846 107.530 107.640 695,800
9/18/2019 109.160 109.810 108.130 108.830 926,800
9/17/2019 106.900 108.740 106.730 108.720 690,900
9/16/2019 106.690 108.150 106.380 107.180 572,000
9/13/2019 105.210 106.974 105.210 106.510 796,900
9/12/2019 108.700 108.840 105.770 105.850 510,500
9/11/2019 106.190 108.320 105.870 108.200 913,800
9/10/2019 104.820 107.400 104.490 106.690 1,141,900
9/9/2019 104.880 105.470 103.930 105.120 754,000
9/6/2019 105.110 105.990 105.100 105.210 881,400
9/5/2019 106.150 106.390 104.620 104.680 1,005,900
9/4/2019 107.000 107.810 105.625 106.280 918,300
9/3/2019 104.810 107.040 103.330 106.980 1,219,100
8/30/2019 103.980 105.950 103.780 105.160 1,209,000
8/29/2019 105.230 105.650 102.380 102.830 1,359,100
8/28/2019 102.780 105.860 102.590 104.370 1,772,600
8/27/2019 107.000 107.650 101.750 103.690 5,701,600
8/26/2019 111.670 113.265 111.670 112.930 1,194,900
8/23/2019 113.550 114.000 110.710 111.200 836,900
8/22/2019 113.390 114.810 112.590 113.900 625,100
8/21/2019 114.820 115.106 112.680 113.340 742,100
8/20/2019 116.120 116.200 114.440 114.580 836,800
8/19/2019 114.620 116.370 114.440 116.260 787,300
8/16/2019 114.130 114.670 113.680 114.350 583,800
8/15/2019 112.840 113.945 112.420 113.530 505,600
8/14/2019 114.000 115.140 112.930 113.360 892,700
8/13/2019 113.130 115.185 113.000 114.000 787,700
8/12/2019 111.800 113.700 111.420 113.520 612,400
8/9/2019 113.830 114.050 111.280 111.840 675,500
8/8/2019 110.660 113.620 110.560 113.540 692,100
8/7/2019 110.540 111.730 109.010 111.420 779,300
8/6/2019 110.350 111.300 109.074 110.670 892,200
8/5/2019 112.170 113.080 109.405 110.370 796,300
8/2/2019 112.200 112.830 111.560 112.150 625,200
8/1/2019 111.710 114.030 111.520 111.730 893,100
7/31/2019 113.100 113.710 110.080 111.190 1,001,100
7/30/2019 114.600 115.450 112.580 113.130 659,500
7/29/2019 114.360 114.740 112.808 114.350 703,000
7/26/2019 113.280 114.550 113.021 114.260 596,800
7/25/2019 112.190 113.780 111.550 113.050 552,200
7/24/2019 112.880 113.338 111.820 112.100 687,500
7/23/2019 111.980 112.860 111.180 112.640 707,100
7/22/2019 114.090 114.260 111.760 112.120 772,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.