StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:01:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$56.20($3.30)(5.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 59.450 59.500 55.620 56.200 2,324,500
6/20/2017 60.850 61.090 59.440 59.500 2,060,700
6/19/2017 60.520 61.070 60.030 60.850 1,837,900
6/16/2017 59.720 60.450 58.190 60.440 2,190,000
6/15/2017 59.850 60.460 59.050 59.910 1,829,900
6/14/2017 59.380 60.150 58.320 59.970 2,088,300
6/13/2017 59.860 60.680 59.040 59.160 2,928,400
6/12/2017 59.480 61.100 58.880 59.890 2,796,900
6/9/2017 57.090 60.330 57.030 59.490 2,999,900
6/8/2017 56.440 58.200 56.120 56.970 2,434,900
6/7/2017 54.240 56.920 53.950 56.110 3,573,400
6/6/2017 51.920 54.390 51.020 53.950 3,156,200
6/5/2017 52.820 53.250 52.590 52.870 2,491,400
6/2/2017 52.170 53.350 51.830 53.010 2,279,700
6/1/2017 48.330 52.900 48.120 52.410 5,145,800
5/31/2017 47.850 48.220 46.090 48.100 4,064,200
5/30/2017 49.170 49.610 47.510 47.880 4,691,000
5/26/2017 50.150 50.960 48.100 49.310 4,941,800
5/25/2017 55.250 56.030 49.810 50.300 9,345,700
5/24/2017 55.420 55.960 52.860 54.530 4,381,300
5/23/2017 59.710 59.870 58.330 58.380 1,224,500
5/22/2017 58.520 60.090 58.240 59.770 1,447,000
5/19/2017 59.260 59.910 58.250 58.650 1,377,900
5/18/2017 59.080 60.580 59.080 59.330 1,122,400
5/17/2017 58.270 59.500 57.870 58.900 1,915,800
5/16/2017 60.150 60.150 58.200 58.520 1,327,300
5/15/2017 60.040 60.780 59.590 60.190 1,300,700
5/12/2017 61.320 61.320 59.850 60.130 1,030,700
5/11/2017 62.630 62.830 60.610 61.680 1,065,100
5/10/2017 64.930 64.930 62.650 63.040 1,327,300
5/9/2017 64.550 65.420 64.010 64.950 651,200
5/8/2017 65.200 65.300 64.380 64.460 712,300
5/5/2017 64.140 66.160 63.250 65.010 1,344,200
5/4/2017 65.270 65.370 63.880 63.900 516,000
5/3/2017 65.680 66.380 64.760 65.010 701,800
5/2/2017 65.410 65.940 64.880 65.680 1,013,000
5/1/2017 65.950 67.060 65.310 65.400 1,228,200
4/28/2017 66.350 66.670 65.100 65.840 910,200
4/27/2017 67.250 67.340 65.960 66.270 574,200
4/26/2017 66.570 67.980 66.400 67.320 630,500
4/25/2017 66.380 67.100 66.010 66.870 823,300
4/24/2017 67.090 67.350 66.030 66.100 588,600
4/21/2017 67.370 67.720 65.990 66.140 713,800
4/20/2017 66.640 67.570 66.300 67.410 685,800
4/19/2017 66.250 66.810 65.960 66.170 621,400
4/18/2017 66.820 67.030 65.430 65.860 897,100
4/17/2017 66.980 67.170 66.330 66.920 684,700
4/13/2017 66.990 67.280 66.350 66.670 661,700
4/12/2017 67.880 67.880 66.620 67.050 701,700
4/11/2017 68.540 68.810 66.970 67.960 701,600
4/10/2017 68.410 69.800 68.050 68.640 805,400
4/7/2017 67.390 68.510 67.040 68.180 763,600
4/6/2017 66.940 68.390 66.810 67.500 1,018,200
4/5/2017 66.520 67.720 66.230 66.470 1,107,500
4/4/2017 67.750 68.000 65.670 66.220 1,488,400
4/3/2017 69.350 69.360 67.300 68.090 1,517,400
3/31/2017 70.590 71.060 69.220 69.270 1,656,700
3/30/2017 70.690 71.370 69.860 70.670 924,500
3/29/2017 70.810 71.800 70.440 71.030 1,031,700
3/28/2017 69.640 70.570 69.150 70.460 1,078,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.