StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 2:44:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$66.15($1.17)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 66.570 67.980 66.400 67.320 630,500
4/25/2017 66.380 67.100 66.010 66.870 823,300
4/24/2017 67.090 67.350 66.030 66.100 588,600
4/21/2017 67.370 67.720 65.990 66.140 713,800
4/20/2017 66.640 67.570 66.300 67.410 685,800
4/19/2017 66.250 66.810 65.960 66.170 621,400
4/18/2017 66.820 67.030 65.430 65.860 897,100
4/17/2017 66.980 67.170 66.330 66.920 684,700
4/13/2017 66.990 67.280 66.350 66.670 661,700
4/12/2017 67.880 67.880 66.620 67.050 701,700
4/11/2017 68.540 68.810 66.970 67.960 701,600
4/10/2017 68.410 69.800 68.050 68.640 805,400
4/7/2017 67.390 68.510 67.040 68.180 763,600
4/6/2017 66.940 68.390 66.810 67.500 1,018,200
4/5/2017 66.520 67.720 66.230 66.470 1,107,500
4/4/2017 67.750 68.000 65.670 66.220 1,488,400
4/3/2017 69.350 69.360 67.300 68.090 1,517,400
3/31/2017 70.590 71.060 69.220 69.270 1,656,700
3/30/2017 70.690 71.370 69.860 70.670 924,500
3/29/2017 70.810 71.800 70.440 71.030 1,031,700
3/28/2017 69.640 70.570 69.150 70.460 1,078,400
3/27/2017 67.560 70.780 67.480 69.660 2,080,100
3/24/2017 68.150 68.740 66.990 68.270 1,231,900
3/23/2017 67.650 68.800 67.110 68.240 1,190,300
3/22/2017 66.390 67.670 65.300 67.490 1,443,400
3/21/2017 67.970 68.140 66.100 66.510 1,555,100
3/20/2017 68.250 68.500 67.070 67.500 923,800
3/17/2017 69.420 70.260 67.490 68.250 1,927,700
3/16/2017 68.250 69.170 67.970 68.860 917,100
3/15/2017 68.100 68.660 67.510 68.360 997,100
3/14/2017 68.730 68.990 67.800 67.830 1,258,200
3/13/2017 69.930 69.930 68.150 68.680 1,924,900
3/10/2017 70.240 73.900 69.700 69.810 4,199,400
3/9/2017 62.880 70.610 62.750 70.020 7,721,100
3/8/2017 63.190 64.480 63.000 64.400 2,092,800
3/7/2017 64.680 64.990 62.100 63.250 3,019,100
3/6/2017 64.250 65.860 62.560 65.600 3,650,800
3/3/2017 65.900 66.380 62.800 64.580 3,314,000
3/2/2017 64.680 65.960 63.840 65.960 1,900,300
3/1/2017 63.810 66.060 62.730 64.880 4,288,600
2/28/2017 69.170 69.750 63.250 63.590 11,317,000
2/27/2017 73.750 74.740 72.790 72.880 849,500
2/24/2017 72.390 74.610 72.050 73.800 1,492,100
2/23/2017 73.670 74.140 72.330 72.380 1,264,400
2/22/2017 74.520 74.690 73.070 73.610 798,200
2/21/2017 74.410 75.570 73.520 74.490 1,212,100
2/17/2017 73.400 74.780 72.860 73.910 909,500
2/16/2017 75.100 75.780 73.330 73.480 874,700
2/15/2017 74.630 75.700 74.000 75.450 895,900
2/14/2017 73.000 75.470 73.000 74.620 1,019,400
2/13/2017 73.500 73.690 72.500 73.100 890,400
2/10/2017 73.740 74.070 72.150 72.890 1,460,500
2/9/2017 72.550 74.120 72.390 73.620 1,873,000
2/8/2017 71.800 72.620 70.790 72.450 1,954,400
2/7/2017 74.300 74.950 71.890 71.950 1,985,200
2/6/2017 76.220 76.370 73.460 74.060 3,229,400
2/3/2017 76.670 77.410 76.200 76.300 983,300
2/2/2017 77.250 77.250 75.770 76.120 1,204,700
2/1/2017 77.190 78.560 76.860 77.010 1,510,800
1/31/2017 78.660 79.130 76.320 77.670 2,117,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.