StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:37:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$39.49$.02.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 38.630 39.980 38.400 39.470 1,160,800
4/20/2018 38.020 39.360 37.730 38.650 2,608,700
4/19/2018 40.100 40.270 37.600 37.830 2,237,100
4/18/2018 40.190 40.910 39.390 39.630 1,717,500
4/17/2018 39.780 40.230 39.040 39.460 2,008,900
4/16/2018 38.610 39.910 38.460 39.630 2,185,500
4/13/2018 38.920 39.540 38.450 38.630 1,832,000
4/12/2018 37.890 39.130 37.700 38.480 1,660,900
4/11/2018 37.340 38.540 37.250 37.700 2,382,800
4/10/2018 38.100 38.940 37.410 37.660 2,440,600
4/9/2018 37.560 38.440 37.460 37.570 1,566,800
4/6/2018 37.350 37.940 36.820 37.430 2,060,800
4/5/2018 36.950 37.755 36.340 37.490 1,879,700
4/4/2018 35.100 37.010 34.990 36.880 3,326,000
4/3/2018 35.160 35.960 33.110 35.460 4,614,700
4/2/2018 38.550 38.670 35.700 36.080 2,570,600
3/29/2018 38.420 38.950 38.260 38.520 1,556,600
3/28/2018 37.720 38.750 37.200 38.230 2,487,500
3/27/2018 38.580 38.840 37.680 37.980 2,110,700
3/26/2018 39.170 39.460 37.610 38.500 2,474,500
3/23/2018 39.460 40.050 38.850 38.860 2,663,700
3/22/2018 39.500 40.390 39.060 39.420 2,783,400
3/21/2018 38.310 40.250 38.310 39.920 3,146,600
3/20/2018 38.570 38.960 38.180 38.270 2,834,100
3/19/2018 38.680 40.000 38.230 39.460 3,800,300
3/16/2018 37.600 39.010 37.600 38.680 16,363,200
3/15/2018 37.660 39.585 37.420 37.550 9,057,400
3/14/2018 42.960 43.850 38.100 38.220 25,956,200
3/13/2018 48.010 49.370 47.750 47.910 3,476,500
3/12/2018 48.560 48.740 46.970 47.980 3,177,600
3/9/2018 48.450 49.365 48.320 48.900 1,810,900
3/8/2018 49.450 49.450 47.540 47.860 1,752,400
3/7/2018 48.360 49.710 48.060 49.440 2,831,500
3/6/2018 50.400 50.940 48.580 48.750 3,628,400
3/5/2018 50.780 51.550 50.145 50.350 1,536,900
3/2/2018 50.930 51.240 49.680 51.070 1,216,700
3/1/2018 50.280 51.790 49.680 51.600 1,505,900
2/28/2018 50.980 51.810 50.250 50.280 1,675,200
2/27/2018 52.120 53.240 50.635 50.640 1,940,700
2/26/2018 52.370 52.510 51.430 51.780 1,156,800
2/23/2018 51.010 52.990 50.980 52.250 2,181,600
2/22/2018 50.130 51.330 49.930 50.710 1,620,300
2/21/2018 49.740 51.060 49.310 50.070 1,415,600
2/20/2018 51.050 51.320 49.010 49.110 2,658,900
2/16/2018 51.240 52.590 51.240 51.330 1,616,100
2/15/2018 51.670 52.060 50.680 51.240 1,296,200
2/14/2018 48.880 52.000 48.590 51.120 2,610,600
2/13/2018 48.690 49.700 48.270 49.000 968,800
2/12/2018 49.100 49.375 47.190 48.490 1,533,500
2/9/2018 49.950 50.210 47.040 48.960 1,946,900
2/8/2018 50.140 51.290 49.360 49.380 1,104,200
2/7/2018 49.540 51.060 49.460 50.140 1,744,600
2/6/2018 47.650 50.000 47.650 49.500 2,207,100
2/5/2018 50.650 51.560 48.860 48.880 2,396,600
2/2/2018 52.520 52.925 50.400 51.370 1,965,100
2/1/2018 52.520 53.670 51.840 52.640 1,087,900
1/31/2018 53.140 53.830 52.500 52.900 1,617,600
1/30/2018 54.290 54.740 52.680 52.860 1,276,900
1/29/2018 54.800 55.260 53.810 54.740 998,800
1/26/2018 54.700 55.740 54.250 55.300 1,413,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.