StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:17:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$52.79($23.05)(30.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 76.640 76.900 75.410 75.840 2,826,600
11/17/2017 74.950 77.940 74.610 76.580 2,848,600
11/16/2017 73.950 74.600 71.830 74.200 1,787,800
11/15/2017 72.000 75.570 71.380 73.770 2,677,400
11/14/2017 68.830 72.770 68.820 72.410 2,635,300
11/13/2017 70.720 71.640 68.630 69.490 1,490,600
11/10/2017 70.780 72.700 69.950 70.810 1,346,400
11/9/2017 67.100 71.240 66.810 70.850 2,530,500
11/8/2017 66.690 68.030 66.230 67.290 1,101,700
11/7/2017 67.590 68.600 65.980 66.830 1,447,200
11/6/2017 65.140 68.140 64.650 67.500 1,636,600
11/3/2017 66.370 66.785 65.000 65.390 1,985,400
11/2/2017 66.500 67.940 65.500 66.390 1,662,400
11/1/2017 66.300 68.220 65.330 66.470 1,724,600
10/31/2017 64.290 65.900 63.950 65.570 1,418,400
10/30/2017 66.120 66.120 64.320 64.360 1,268,100
10/27/2017 65.610 66.830 63.700 66.760 1,273,900
10/26/2017 65.320 65.940 64.320 65.840 911,700
10/25/2017 66.320 66.510 64.110 65.500 1,048,200
10/24/2017 65.500 66.630 64.900 66.520 1,297,700
10/23/2017 65.780 68.340 65.030 65.200 2,077,200
10/20/2017 63.390 66.120 63.390 65.960 2,257,100
10/19/2017 61.190 63.370 61.100 62.910 1,383,800
10/18/2017 61.370 62.620 61.100 61.450 1,035,100
10/17/2017 60.750 61.800 60.750 61.180 1,061,900
10/16/2017 60.020 61.210 60.020 60.600 1,029,100
10/13/2017 61.660 62.110 59.900 60.010 1,607,200
10/12/2017 63.720 63.820 61.200 61.590 2,178,500
10/11/2017 66.280 66.690 63.950 64.090 1,216,100
10/10/2017 65.460 67.600 65.310 66.450 918,600
10/9/2017 67.560 67.655 65.190 65.560 751,100
10/6/2017 67.400 68.230 67.230 67.320 970,700
10/5/2017 66.900 67.960 65.650 67.650 1,000,100
10/4/2017 67.500 67.725 66.470 66.880 1,241,200
10/3/2017 66.250 67.750 65.510 67.630 1,181,800
10/2/2017 66.790 66.930 64.800 66.130 1,058,500
9/29/2017 67.370 67.735 66.520 66.550 753,100
9/28/2017 66.610 67.730 66.260 67.100 857,700
9/27/2017 65.520 66.860 65.190 66.550 1,535,100
9/26/2017 65.280 66.345 65.200 65.450 1,351,900
9/25/2017 64.390 65.850 64.170 65.690 1,094,400
9/22/2017 64.310 64.690 63.940 64.390 759,900
9/21/2017 64.910 65.620 64.230 64.580 1,082,000
9/20/2017 67.450 67.450 64.630 64.910 1,986,200
9/19/2017 67.560 67.760 65.600 67.100 1,571,900
9/18/2017 69.950 69.950 67.440 67.500 1,314,000
9/15/2017 68.600 70.245 68.000 69.750 2,703,200
9/14/2017 68.730 69.460 66.690 68.880 1,727,000
9/13/2017 68.200 69.330 68.200 68.730 1,391,600
9/12/2017 66.610 69.020 66.040 68.300 2,163,500
9/11/2017 65.720 66.790 65.490 66.240 1,468,700
9/8/2017 65.370 65.950 64.575 65.490 1,178,900
9/7/2017 65.930 66.130 64.330 64.890 1,579,500
9/6/2017 64.980 65.970 64.540 65.670 1,490,600
9/5/2017 64.370 64.790 62.950 64.560 1,702,500
9/1/2017 63.220 64.560 62.800 64.360 1,516,600
8/31/2017 63.280 63.850 62.500 63.070 1,372,900
8/30/2017 62.520 63.640 62.360 62.920 1,360,900
8/29/2017 62.210 63.080 60.910 62.770 1,882,600
8/28/2017 63.690 64.180 61.860 62.690 2,379,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.