StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:33:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$58.78$.36.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 58.730 59.730 58.020 58.780 1,078,900
7/19/2017 57.640 58.790 57.130 58.420 1,099,600
7/18/2017 58.590 59.090 56.200 57.110 1,791,000
7/17/2017 59.660 60.680 58.400 58.560 1,861,200
7/14/2017 60.640 61.350 59.840 59.880 1,694,900
7/13/2017 59.380 60.770 59.220 60.520 1,352,600
7/12/2017 60.260 60.670 59.030 59.090 1,152,000
7/11/2017 60.980 60.980 59.020 60.110 1,688,500
7/10/2017 61.830 61.830 60.090 60.930 1,168,100
7/7/2017 61.480 62.250 60.780 62.040 1,294,500
7/6/2017 63.620 64.080 61.310 61.570 1,467,000
7/5/2017 63.420 64.290 62.360 64.090 1,221,000
7/3/2017 63.930 64.390 62.590 63.540 1,052,400
6/30/2017 63.680 63.800 62.320 63.240 1,299,800
6/29/2017 63.250 65.480 62.330 63.700 1,608,800
6/28/2017 63.220 63.920 62.890 63.050 2,051,200
6/27/2017 60.250 63.710 60.250 63.000 2,424,800
6/26/2017 58.420 60.490 58.040 60.250 1,150,900
6/23/2017 56.690 58.480 55.740 58.410 2,735,000
6/22/2017 56.330 57.430 55.570 56.980 1,312,100
6/21/2017 59.450 59.500 55.620 56.200 2,324,500
6/20/2017 60.850 61.090 59.440 59.500 2,060,700
6/19/2017 60.520 61.070 60.030 60.850 1,837,900
6/16/2017 59.720 60.450 58.190 60.440 2,190,000
6/15/2017 59.850 60.460 59.050 59.910 1,829,900
6/14/2017 59.380 60.150 58.320 59.970 2,088,300
6/13/2017 59.860 60.680 59.040 59.160 2,928,400
6/12/2017 59.480 61.100 58.880 59.890 2,796,900
6/9/2017 57.090 60.330 57.030 59.490 2,999,900
6/8/2017 56.440 58.200 56.120 56.970 2,434,900
6/7/2017 54.240 56.920 53.950 56.110 3,573,400
6/6/2017 51.920 54.390 51.020 53.950 3,156,200
6/5/2017 52.820 53.250 52.590 52.870 2,491,400
6/2/2017 52.170 53.350 51.830 53.010 2,279,700
6/1/2017 48.330 52.900 48.120 52.410 5,145,800
5/31/2017 47.850 48.220 46.090 48.100 4,064,200
5/30/2017 49.170 49.610 47.510 47.880 4,691,000
5/26/2017 50.150 50.960 48.100 49.310 4,941,800
5/25/2017 55.250 56.030 49.810 50.300 9,345,700
5/24/2017 55.420 55.960 52.860 54.530 4,381,300
5/23/2017 59.710 59.870 58.330 58.380 1,224,500
5/22/2017 58.520 60.090 58.240 59.770 1,447,000
5/19/2017 59.260 59.910 58.250 58.650 1,377,900
5/18/2017 59.080 60.580 59.080 59.330 1,122,400
5/17/2017 58.270 59.500 57.870 58.900 1,915,800
5/16/2017 60.150 60.150 58.200 58.520 1,327,300
5/15/2017 60.040 60.780 59.590 60.190 1,300,700
5/12/2017 61.320 61.320 59.850 60.130 1,030,700
5/11/2017 62.630 62.830 60.610 61.680 1,065,100
5/10/2017 64.930 64.930 62.650 63.040 1,327,300
5/9/2017 64.550 65.420 64.010 64.950 651,200
5/8/2017 65.200 65.300 64.380 64.460 712,300
5/5/2017 64.140 66.160 63.250 65.010 1,344,200
5/4/2017 65.270 65.370 63.880 63.900 516,000
5/3/2017 65.680 66.380 64.760 65.010 701,800
5/2/2017 65.410 65.940 64.880 65.680 1,013,000
5/1/2017 65.950 67.060 65.310 65.400 1,228,200
4/28/2017 66.350 66.670 65.100 65.840 910,200
4/27/2017 67.250 67.340 65.960 66.270 574,200
4/26/2017 66.570 67.980 66.400 67.320 630,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.