StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:27:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$50.34$1.232.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 51.050 51.320 49.010 49.110 2,658,900
2/16/2018 51.240 52.590 51.240 51.330 1,616,100
2/15/2018 51.670 52.060 50.680 51.240 1,296,200
2/14/2018 48.880 52.000 48.590 51.120 2,610,600
2/13/2018 48.690 49.700 48.270 49.000 968,800
2/12/2018 49.100 49.375 47.190 48.490 1,533,500
2/9/2018 49.950 50.210 47.040 48.960 1,946,900
2/8/2018 50.140 51.290 49.360 49.380 1,104,200
2/7/2018 49.540 51.060 49.460 50.140 1,744,600
2/6/2018 47.650 50.000 47.650 49.500 2,207,100
2/5/2018 50.650 51.560 48.860 48.880 2,396,600
2/2/2018 52.520 52.925 50.400 51.370 1,965,100
2/1/2018 52.520 53.670 51.840 52.640 1,087,900
1/31/2018 53.140 53.830 52.500 52.900 1,617,600
1/30/2018 54.290 54.740 52.680 52.860 1,276,900
1/29/2018 54.800 55.260 53.810 54.740 998,800
1/26/2018 54.700 55.740 54.250 55.300 1,413,300
1/25/2018 55.900 55.900 54.410 54.760 1,448,700
1/24/2018 57.210 58.590 55.850 55.920 1,640,700
1/23/2018 55.950 57.330 55.680 57.280 1,062,700
1/22/2018 55.110 56.050 54.010 55.870 1,562,000
1/19/2018 55.800 56.060 54.610 55.070 1,902,600
1/18/2018 55.340 56.630 55.250 55.990 1,283,400
1/17/2018 57.110 57.845 55.400 55.640 1,766,700
1/16/2018 57.400 58.000 56.020 56.790 2,106,600
1/12/2018 54.130 57.810 54.060 56.940 2,838,400
1/11/2018 52.700 56.280 52.390 55.220 5,802,600
1/10/2018 55.700 56.710 51.910 52.690 8,792,700
1/9/2018 57.350 58.140 56.310 56.590 2,918,700
1/8/2018 57.170 59.100 57.170 57.440 3,947,300
1/5/2018 56.050 57.200 55.530 56.930 2,140,500
1/4/2018 54.570 56.400 54.290 55.800 2,089,100
1/3/2018 55.040 55.530 54.020 54.800 2,078,000
1/2/2018 56.740 58.220 54.870 55.290 2,423,400
12/29/2017 56.320 58.600 56.320 56.550 2,421,800
12/28/2017 56.810 57.030 55.060 55.920 1,152,300
12/27/2017 57.860 57.870 56.350 56.630 1,260,700
12/26/2017 56.670 59.300 56.670 57.740 2,197,900
12/22/2017 55.670 56.980 54.530 56.600 1,671,300
12/21/2017 54.510 56.145 54.220 55.750 1,660,800
12/20/2017 53.360 54.560 53.010 54.110 1,358,300
12/19/2017 55.310 55.450 53.010 53.250 2,338,200
12/18/2017 53.800 55.110 53.620 54.920 1,873,500
12/15/2017 53.750 54.950 53.200 53.750 3,989,700
12/14/2017 53.730 54.730 53.000 53.260 1,440,100
12/13/2017 53.000 54.905 52.700 53.890 2,067,500
12/12/2017 52.910 54.030 52.510 53.020 1,517,100
12/11/2017 53.260 53.715 51.860 52.760 1,516,200
12/8/2017 51.100 53.590 51.100 53.220 2,415,000
12/7/2017 51.000 52.800 50.880 51.310 1,374,100
12/6/2017 50.530 51.600 50.330 50.920 1,722,500
12/5/2017 49.970 50.830 49.080 50.430 1,962,900
12/4/2017 51.570 52.580 49.880 50.130 3,374,700
12/1/2017 52.650 53.650 51.760 51.990 2,729,400
11/30/2017 51.590 53.600 51.590 52.290 5,203,900
11/29/2017 52.820 53.870 50.660 52.380 3,211,400
11/28/2017 51.850 53.190 51.010 53.090 2,919,300
11/27/2017 50.250 52.500 49.350 52.250 4,214,500
11/24/2017 52.980 53.070 49.330 49.800 3,761,500
11/22/2017 53.560 57.880 52.300 53.010 10,380,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.