StockSelector.com
  Research, Select, & Monitor Sunday, March 26, 2017 3:14:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$68.27$.03.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/28/2016 to 3/24/2017 
Date Open High Low Close Volume
3/24/2017 68.150 68.740 66.990 68.270 1,231,900
3/23/2017 67.650 68.800 67.110 68.240 1,190,300
3/22/2017 66.390 67.670 65.300 67.490 1,443,400
3/21/2017 67.970 68.140 66.100 66.510 1,555,100
3/20/2017 68.250 68.500 67.070 67.500 923,800
3/17/2017 69.420 70.260 67.490 68.250 1,927,700
3/16/2017 68.250 69.170 67.970 68.860 917,100
3/15/2017 68.100 68.660 67.510 68.360 997,100
3/14/2017 68.730 68.990 67.800 67.830 1,258,200
3/13/2017 69.930 69.930 68.150 68.680 1,924,900
3/10/2017 70.240 73.900 69.700 69.810 4,199,400
3/9/2017 62.880 70.610 62.750 70.020 7,721,100
3/8/2017 63.190 64.480 63.000 64.400 2,092,800
3/7/2017 64.680 64.990 62.100 63.250 3,019,100
3/6/2017 64.250 65.860 62.560 65.600 3,650,800
3/3/2017 65.900 66.380 62.800 64.580 3,314,000
3/2/2017 64.680 65.960 63.840 65.960 1,900,300
3/1/2017 63.810 66.060 62.730 64.880 4,288,600
2/28/2017 69.170 69.750 63.250 63.590 11,317,000
2/27/2017 73.750 74.740 72.790 72.880 849,500
2/24/2017 72.390 74.610 72.050 73.800 1,492,100
2/23/2017 73.670 74.140 72.330 72.380 1,264,400
2/22/2017 74.520 74.690 73.070 73.610 798,200
2/21/2017 74.410 75.570 73.520 74.490 1,212,100
2/17/2017 73.400 74.780 72.860 73.910 909,500
2/16/2017 75.100 75.780 73.330 73.480 874,700
2/15/2017 74.630 75.700 74.000 75.450 895,900
2/14/2017 73.000 75.470 73.000 74.620 1,019,400
2/13/2017 73.500 73.690 72.500 73.100 890,400
2/10/2017 73.740 74.070 72.150 72.890 1,460,500
2/9/2017 72.550 74.120 72.390 73.620 1,873,000
2/8/2017 71.800 72.620 70.790 72.450 1,954,400
2/7/2017 74.300 74.950 71.890 71.950 1,985,200
2/6/2017 76.220 76.370 73.460 74.060 3,229,400
2/3/2017 76.670 77.410 76.200 76.300 983,300
2/2/2017 77.250 77.250 75.770 76.120 1,204,700
2/1/2017 77.190 78.560 76.860 77.010 1,510,800
1/31/2017 78.660 79.130 76.320 77.670 2,117,300
1/30/2017 79.860 80.140 78.190 79.160 816,500
1/27/2017 81.940 81.940 79.930 79.990 785,900
1/26/2017 83.130 83.690 81.910 81.950 618,800
1/25/2017 82.680 84.250 82.520 82.980 1,190,500
1/24/2017 81.410 82.930 80.850 82.730 832,600
1/23/2017 80.520 81.030 80.020 80.910 727,200
1/20/2017 81.050 81.950 80.280 80.720 840,700
1/19/2017 81.970 82.460 80.350 80.770 742,800
1/18/2017 81.230 82.060 79.660 82.030 1,327,300
1/17/2017 80.680 83.170 80.520 81.150 1,635,800
1/13/2017 84.800 85.300 79.960 80.780 3,152,000
1/12/2017 84.130 86.350 83.530 84.360 3,726,700
1/11/2017 81.650 85.300 81.500 84.700 4,111,500
1/10/2017 85.960 87.990 85.670 87.460 1,122,100
1/9/2017 87.840 88.100 85.250 86.120 1,304,100
1/6/2017 88.010 88.530 87.120 88.220 1,136,000
1/5/2017 94.450 94.450 87.330 87.970 2,754,500
1/4/2017 95.370 96.390 95.090 95.630 1,050,700
1/3/2017 94.790 95.920 93.970 94.940 1,337,700
12/30/2016 93.910 94.990 93.540 94.260 979,400
12/29/2016 93.740 95.040 93.400 93.950 709,500
12/28/2016 94.180 94.950 92.960 93.700 936,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.