StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:13:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Signet Jewelers Ltd$64.17($.41)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 64.910 65.620 64.230 64.580 1,082,000
9/20/2017 67.450 67.450 64.630 64.910 1,986,200
9/19/2017 67.560 67.760 65.600 67.100 1,571,900
9/18/2017 69.950 69.950 67.440 67.500 1,314,000
9/15/2017 68.600 70.245 68.000 69.750 2,703,200
9/14/2017 68.730 69.460 66.690 68.880 1,727,000
9/13/2017 68.200 69.330 68.200 68.730 1,391,600
9/12/2017 66.610 69.020 66.040 68.300 2,163,500
9/11/2017 65.720 66.790 65.490 66.240 1,468,700
9/8/2017 65.370 65.950 64.575 65.490 1,178,900
9/7/2017 65.930 66.130 64.330 64.890 1,579,500
9/6/2017 64.980 65.970 64.540 65.670 1,490,600
9/5/2017 64.370 64.790 62.950 64.560 1,702,500
9/1/2017 63.220 64.560 62.800 64.360 1,516,600
8/31/2017 63.280 63.850 62.500 63.070 1,372,900
8/30/2017 62.520 63.640 62.360 62.920 1,360,900
8/29/2017 62.210 63.080 60.910 62.770 1,882,600
8/28/2017 63.690 64.180 61.860 62.690 2,379,200
8/25/2017 62.000 65.220 61.320 62.680 5,573,300
8/24/2017 62.290 63.990 59.920 60.540 12,460,300
8/23/2017 52.020 52.950 51.090 51.890 3,010,700
8/22/2017 52.940 53.420 51.840 52.150 1,769,100
8/21/2017 53.690 53.990 52.450 52.820 1,498,600
8/18/2017 53.760 54.430 52.730 53.590 1,167,500
8/17/2017 53.710 56.530 52.510 54.100 2,027,900
8/16/2017 53.930 54.320 52.830 53.890 1,358,800
8/15/2017 56.160 56.160 53.150 53.570 2,555,900
8/14/2017 57.110 57.600 56.110 56.300 1,208,200
8/11/2017 55.420 57.190 55.110 56.540 1,477,300
8/10/2017 59.450 59.550 54.900 55.650 2,136,000
8/9/2017 61.420 62.210 59.580 60.250 1,547,400
8/8/2017 61.740 62.840 60.690 62.000 1,181,800
8/7/2017 60.890 62.030 60.050 61.970 868,300
8/4/2017 60.100 61.200 60.100 60.860 1,046,800
8/3/2017 58.610 60.350 58.530 59.930 884,600
8/2/2017 60.910 61.300 58.630 58.880 794,600
8/1/2017 61.180 61.720 60.090 61.390 716,400
7/31/2017 61.630 61.630 60.470 61.160 651,300
7/28/2017 62.250 62.580 60.910 61.510 693,700
7/27/2017 61.000 62.400 60.710 62.330 1,158,800
7/26/2017 61.260 61.350 59.670 60.890 1,014,200
7/25/2017 58.520 61.710 58.495 61.470 2,003,400
7/24/2017 58.520 59.140 57.490 58.270 870,300
7/21/2017 58.920 59.090 58.160 58.750 713,700
7/20/2017 58.730 59.730 58.020 58.780 1,078,900
7/19/2017 57.640 58.790 57.130 58.420 1,099,600
7/18/2017 58.590 59.090 56.200 57.110 1,791,000
7/17/2017 59.660 60.680 58.400 58.560 1,861,200
7/14/2017 60.640 61.350 59.840 59.880 1,694,900
7/13/2017 59.380 60.770 59.220 60.520 1,352,600
7/12/2017 60.260 60.670 59.030 59.090 1,152,000
7/11/2017 60.980 60.980 59.020 60.110 1,688,500
7/10/2017 61.830 61.830 60.090 60.930 1,168,100
7/7/2017 61.480 62.250 60.780 62.040 1,294,500
7/6/2017 63.620 64.080 61.310 61.570 1,467,000
7/5/2017 63.420 64.290 62.360 64.090 1,221,000
7/3/2017 63.930 64.390 62.590 63.540 1,052,400
6/30/2017 63.680 63.800 62.320 63.240 1,299,800
6/29/2017 63.250 65.480 62.330 63.700 1,608,800
6/28/2017 63.220 63.920 62.890 63.050 2,051,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.