StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:27:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ralph Lauren Corporation$130.26($4.83)(3.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 135.280 136.700 129.850 130.260 1,844,300
6/21/2018 137.210 137.210 134.070 135.090 1,023,200
6/20/2018 139.350 140.460 137.910 138.500 1,050,300
6/19/2018 138.780 139.860 136.960 139.410 1,232,600
6/18/2018 138.960 141.540 138.030 140.580 684,800
6/15/2018 138.530 140.550 137.660 139.710 1,237,500
6/14/2018 138.940 140.000 137.630 139.090 1,283,300
6/13/2018 142.220 142.890 138.850 138.940 1,521,000
6/12/2018 142.220 144.110 141.390 142.900 1,087,100
6/11/2018 142.190 144.420 141.760 142.030 1,368,200
6/8/2018 135.970 142.850 135.550 142.230 1,822,600
6/7/2018 143.250 145.940 137.640 137.860 1,849,000
6/6/2018 140.100 140.800 139.020 139.600 967,300
6/5/2018 137.880 139.760 137.250 139.560 1,039,400
6/4/2018 137.920 139.110 136.750 138.470 1,013,300
6/1/2018 136.070 137.980 135.010 137.870 1,131,400
5/31/2018 136.490 136.980 133.630 134.580 1,375,400
5/30/2018 135.180 137.060 134.360 136.310 1,226,200
5/29/2018 136.300 138.890 134.600 135.260 1,973,900
5/25/2018 135.090 137.590 134.110 137.300 1,474,900
5/24/2018 133.240 137.440 131.420 134.800 2,125,400
5/23/2018 122.510 136.430 122.130 133.330 5,606,500
5/22/2018 117.110 117.480 115.540 116.610 1,788,200
5/21/2018 116.260 117.890 115.100 117.080 1,363,500
5/18/2018 113.050 115.600 112.380 115.460 1,222,100
5/17/2018 111.790 114.910 111.790 113.620 1,173,000
5/16/2018 112.580 113.600 111.360 112.170 804,000
5/15/2018 109.620 112.330 109.000 111.460 814,800
5/14/2018 109.690 111.080 109.010 110.480 708,300
5/11/2018 108.750 109.440 108.170 109.010 857,300
5/10/2018 109.730 109.820 107.570 108.960 606,000
5/9/2018 107.260 110.110 106.020 109.850 886,300
5/8/2018 106.500 107.850 105.820 106.580 1,082,900
5/7/2018 106.840 107.330 103.980 106.190 681,400
5/4/2018 106.750 107.270 105.220 106.800 809,900
5/3/2018 106.230 108.360 105.715 107.290 977,600
5/2/2018 106.790 107.480 105.050 106.560 948,000
5/1/2018 108.360 108.630 104.630 106.930 1,000,400
4/30/2018 111.620 112.360 109.720 109.850 643,300
4/27/2018 109.960 112.130 109.820 111.040 866,700
4/26/2018 108.720 110.480 107.600 110.010 482,200
4/25/2018 108.360 109.740 107.640 108.790 465,000
4/24/2018 109.650 110.990 107.420 108.360 732,700
4/23/2018 106.970 110.120 106.935 109.430 864,500
4/20/2018 109.690 110.420 105.760 106.270 955,000
4/19/2018 111.340 111.770 108.910 110.090 795,500
4/18/2018 113.560 115.000 111.100 111.350 610,500
4/17/2018 112.730 113.820 111.260 113.410 873,400
4/16/2018 111.980 112.590 111.070 111.990 782,100
4/13/2018 114.450 114.970 109.320 111.150 1,188,500
4/12/2018 114.500 115.375 113.690 113.990 584,600
4/11/2018 114.020 116.690 114.020 114.360 600,300
4/10/2018 114.380 115.350 113.120 115.050 774,500
4/9/2018 112.660 113.640 112.300 112.470 739,800
4/6/2018 113.940 114.560 110.640 111.770 848,300
4/5/2018 112.880 114.680 112.750 114.390 819,300
4/4/2018 108.620 112.940 108.390 112.700 1,054,000
4/3/2018 109.090 109.990 108.050 109.840 797,900
4/2/2018 111.000 111.230 107.230 108.040 849,400
3/29/2018 111.000 112.690 110.570 111.800 668,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.