StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 3:19:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ralph Lauren Corporation$104.90($3.93)(3.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 108.770 110.000 104.560 104.900 1,959,700
12/6/2018 107.500 108.960 105.190 108.830 1,781,900
12/4/2018 115.090 115.510 109.240 109.870 1,392,000
12/3/2018 113.460 115.510 113.330 114.940 1,749,900
11/30/2018 110.680 113.170 110.390 111.400 1,548,600
11/29/2018 112.560 113.380 111.100 111.290 878,800
11/28/2018 112.220 113.460 110.540 112.480 1,528,800
11/27/2018 116.310 116.310 111.655 112.560 1,540,400
11/26/2018 115.770 117.500 115.610 117.070 887,900
11/23/2018 114.080 115.730 113.770 114.900 464,200
11/21/2018 112.110 115.270 112.110 114.800 956,100
11/20/2018 108.530 113.220 108.370 111.380 1,816,000
11/19/2018 117.490 117.990 112.590 113.440 1,525,200
11/16/2018 118.940 119.200 116.640 117.280 1,294,200
11/15/2018 121.900 121.900 116.500 119.820 1,539,600
11/14/2018 122.990 126.590 121.790 122.190 1,505,800
11/13/2018 121.550 124.130 120.725 121.420 886,600
11/12/2018 124.920 126.510 120.820 121.030 1,723,600
11/9/2018 130.640 131.560 123.900 123.930 2,079,400
11/8/2018 127.480 132.250 125.850 132.210 1,725,600
11/7/2018 126.000 128.100 120.170 127.400 2,737,700
11/6/2018 130.250 134.800 124.780 127.790 5,409,800
11/5/2018 133.770 137.340 131.250 136.800 1,568,900
11/2/2018 133.570 134.900 131.430 134.030 1,077,300
11/1/2018 129.460 132.880 127.500 132.450 1,900,800
10/31/2018 131.950 133.510 129.510 129.610 1,551,300
10/30/2018 131.390 132.460 127.940 131.090 1,547,800
10/29/2018 130.000 133.220 129.000 130.880 1,231,000
10/26/2018 125.620 128.000 124.150 127.220 901,400
10/25/2018 124.900 127.680 124.760 127.040 1,310,900
10/24/2018 127.740 129.320 124.150 124.410 1,055,900
10/23/2018 125.800 128.710 124.120 127.830 1,020,500
10/22/2018 124.270 128.320 123.820 128.060 1,128,100
10/19/2018 126.000 127.600 122.480 123.480 1,389,600
10/18/2018 127.400 129.500 125.750 126.650 990,700
10/17/2018 129.550 129.800 126.840 128.170 932,100
10/16/2018 126.810 129.290 125.390 129.160 1,119,600
10/15/2018 127.600 127.600 124.200 126.510 2,300,700
10/12/2018 119.470 121.890 119.130 121.420 1,773,100
10/11/2018 116.960 120.300 116.080 117.650 1,304,900
10/10/2018 125.340 125.340 116.800 116.960 1,920,600
10/9/2018 127.670 129.350 127.060 127.740 570,200
10/8/2018 126.190 128.920 125.880 128.020 772,600
10/5/2018 127.110 128.170 125.170 126.460 1,495,600
10/4/2018 132.300 132.900 125.860 126.560 1,526,200
10/3/2018 130.600 133.970 130.040 132.990 878,100
10/2/2018 135.380 135.770 129.890 129.960 1,247,500
10/1/2018 137.690 139.500 135.140 135.440 695,100
9/28/2018 137.620 139.560 137.190 137.550 742,500
9/27/2018 136.890 139.200 136.180 137.660 769,500
9/26/2018 134.720 138.580 133.280 137.440 645,200
9/25/2018 134.270 134.750 132.290 134.480 604,200
9/24/2018 136.510 136.820 133.090 133.940 647,800
9/21/2018 136.250 137.990 135.150 136.570 1,140,100
9/20/2018 136.580 137.240 135.160 136.120 780,000
9/19/2018 132.660 134.590 132.120 134.130 894,400
9/18/2018 132.030 132.810 130.900 132.220 682,600
9/17/2018 132.070 132.830 130.710 131.550 912,200
9/14/2018 133.610 133.610 131.150 131.740 695,200
9/13/2018 134.760 135.660 132.840 133.270 667,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.