StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 11:53:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ralph Lauren Corporation$139.98$1.07.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 135.780 139.420 135.510 138.910 1,190,200
8/17/2018 132.860 136.030 132.300 135.410 842,500
8/16/2018 132.600 132.830 131.430 132.350 805,400
8/15/2018 137.410 137.410 131.150 131.660 894,200
8/14/2018 137.290 138.940 137.240 138.500 1,309,400
8/13/2018 137.230 137.360 135.510 136.610 1,001,000
8/10/2018 135.670 137.350 134.840 136.380 640,500
8/9/2018 134.230 137.860 133.615 136.630 894,200
8/8/2018 133.770 135.360 133.150 134.250 624,800
8/7/2018 132.310 133.870 130.810 133.320 836,100
8/6/2018 130.730 132.510 129.270 131.770 1,181,000
8/3/2018 131.070 131.615 129.610 130.360 1,056,600
8/2/2018 128.280 131.355 127.430 130.500 1,048,400
8/1/2018 133.960 135.630 127.800 128.850 1,756,800
7/31/2018 145.000 147.790 133.320 134.980 2,985,200
7/30/2018 136.150 137.530 134.860 135.890 1,258,200
7/27/2018 136.560 136.870 134.660 136.050 750,400
7/26/2018 138.000 139.385 136.020 136.670 809,500
7/25/2018 133.570 137.250 133.325 137.170 941,000
7/24/2018 135.670 136.400 132.990 133.350 937,300
7/23/2018 136.730 137.450 135.070 135.260 732,700
7/20/2018 135.380 138.170 135.010 136.560 1,135,500
7/19/2018 133.550 135.490 133.530 135.180 638,900
7/18/2018 133.000 133.990 131.630 133.610 840,100
7/17/2018 129.150 133.530 129.150 133.300 1,171,600
7/16/2018 128.000 130.170 127.270 129.900 768,000
7/13/2018 127.580 129.760 127.120 127.550 731,500
7/12/2018 126.910 127.810 126.160 127.430 639,000
7/11/2018 128.900 129.090 126.080 126.370 741,100
7/10/2018 127.050 129.280 126.860 129.170 1,131,200
7/9/2018 126.750 128.170 125.530 126.880 815,400
7/6/2018 125.660 127.560 124.935 126.420 585,500
7/5/2018 125.300 125.970 124.500 125.500 712,000
7/3/2018 126.290 126.870 124.200 124.590 391,000
7/2/2018 124.740 126.120 124.140 125.820 917,400
6/29/2018 127.700 129.310 125.710 125.720 962,200
6/28/2018 126.200 127.850 125.470 126.940 891,100
6/27/2018 128.440 130.100 126.220 126.770 733,800
6/26/2018 127.970 130.270 127.920 128.680 1,000,900
6/25/2018 129.210 129.540 125.820 128.010 1,359,800
6/22/2018 135.280 136.700 129.850 130.260 1,844,300
6/21/2018 137.210 137.210 134.070 135.090 1,023,200
6/20/2018 139.350 140.460 137.910 138.500 1,050,300
6/19/2018 138.780 139.860 136.960 139.410 1,232,600
6/18/2018 138.960 141.540 138.030 140.580 684,800
6/15/2018 138.530 140.550 137.660 139.710 1,237,500
6/14/2018 138.940 140.000 137.630 139.090 1,283,300
6/13/2018 142.220 142.890 138.850 138.940 1,521,000
6/12/2018 142.220 144.110 141.390 142.900 1,087,100
6/11/2018 142.190 144.420 141.760 142.030 1,368,200
6/8/2018 135.970 142.850 135.550 142.230 1,822,600
6/7/2018 143.250 145.940 137.640 137.860 1,849,000
6/6/2018 140.100 140.800 139.020 139.600 967,300
6/5/2018 137.880 139.760 137.250 139.560 1,039,400
6/4/2018 137.920 139.110 136.750 138.470 1,013,300
6/1/2018 136.070 137.980 135.010 137.870 1,131,400
5/31/2018 136.490 136.980 133.630 134.580 1,375,400
5/30/2018 135.180 137.060 134.360 136.310 1,226,200
5/29/2018 136.300 138.890 134.600 135.260 1,973,900
5/25/2018 135.090 137.590 134.110 137.300 1,474,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.