StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:00:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ralph Lauren Corporation$126.71$.20.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 127.600 127.600 124.200 126.510 2,300,700
10/12/2018 119.470 121.890 119.130 121.420 1,773,100
10/11/2018 116.960 120.300 116.080 117.650 1,304,900
10/10/2018 125.340 125.340 116.800 116.960 1,920,600
10/9/2018 127.670 129.350 127.060 127.740 570,200
10/8/2018 126.190 128.920 125.880 128.020 772,600
10/5/2018 127.110 128.170 125.170 126.460 1,495,600
10/4/2018 132.300 132.900 125.860 126.560 1,526,200
10/3/2018 130.600 133.970 130.040 132.990 878,100
10/2/2018 135.380 135.770 129.890 129.960 1,247,500
10/1/2018 137.690 139.500 135.140 135.440 695,100
9/28/2018 137.620 139.560 137.190 137.550 742,500
9/27/2018 136.890 139.200 136.180 137.660 769,500
9/26/2018 134.720 138.580 133.280 137.440 645,200
9/25/2018 134.270 134.750 132.290 134.480 604,200
9/24/2018 136.510 136.820 133.090 133.940 647,800
9/21/2018 136.250 137.990 135.150 136.570 1,140,100
9/20/2018 136.580 137.240 135.160 136.120 780,000
9/19/2018 132.660 134.590 132.120 134.130 894,400
9/18/2018 132.030 132.810 130.900 132.220 682,600
9/17/2018 132.070 132.830 130.710 131.550 912,200
9/14/2018 133.610 133.610 131.150 131.740 695,200
9/13/2018 134.760 135.660 132.840 133.270 667,300
9/12/2018 131.890 134.700 131.510 134.330 802,100
9/11/2018 132.460 132.870 131.140 131.570 1,147,200
9/10/2018 130.490 133.650 129.870 133.120 1,057,800
9/7/2018 130.450 131.510 129.460 130.040 731,100
9/6/2018 131.940 133.760 131.030 131.060 676,200
9/5/2018 130.250 131.660 129.780 131.180 1,026,400
9/4/2018 131.710 133.020 129.370 130.880 1,276,700
8/31/2018 131.890 133.530 131.270 132.810 872,100
8/30/2018 134.480 136.285 131.330 131.820 1,084,800
8/29/2018 135.470 135.972 131.155 134.910 1,070,100
8/28/2018 136.150 137.390 134.230 135.870 849,500
8/27/2018 137.600 138.350 135.140 136.130 749,400
8/24/2018 137.510 138.330 136.090 136.700 731,900
8/23/2018 137.530 139.135 137.390 137.740 638,300
8/22/2018 139.240 141.210 137.200 137.480 528,600
8/21/2018 139.500 141.620 138.840 139.410 754,500
8/20/2018 135.780 139.420 135.510 138.910 1,190,200
8/17/2018 132.860 136.030 132.300 135.410 842,500
8/16/2018 132.600 132.830 131.430 132.350 805,400
8/15/2018 137.410 137.410 131.150 131.660 894,200
8/14/2018 137.290 138.940 137.240 138.500 1,309,400
8/13/2018 137.230 137.360 135.510 136.610 1,001,000
8/10/2018 135.670 137.350 134.840 136.380 640,500
8/9/2018 134.230 137.860 133.615 136.630 894,200
8/8/2018 133.770 135.360 133.150 134.250 624,800
8/7/2018 132.310 133.870 130.810 133.320 836,100
8/6/2018 130.730 132.510 129.270 131.770 1,181,000
8/3/2018 131.070 131.615 129.610 130.360 1,056,600
8/2/2018 128.280 131.355 127.430 130.500 1,048,400
8/1/2018 133.960 135.630 127.800 128.850 1,756,800
7/31/2018 145.000 147.790 133.320 134.980 2,985,200
7/30/2018 136.150 137.530 134.860 135.890 1,258,200
7/27/2018 136.560 136.870 134.660 136.050 750,400
7/26/2018 138.000 139.385 136.020 136.670 809,500
7/25/2018 133.570 137.250 133.325 137.170 941,000
7/24/2018 135.670 136.400 132.990 133.350 937,300
7/23/2018 136.730 137.450 135.070 135.260 732,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.