StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 7:22:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ralph Lauren Corporation$127.12$.88.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 125.420 128.000 124.660 126.240 1,460,200
2/20/2019 125.810 126.050 124.360 125.330 694,600
2/19/2019 124.870 126.190 124.170 125.450 939,600
2/15/2019 123.960 125.360 122.860 125.090 1,063,100
2/14/2019 121.910 123.480 119.580 122.790 1,503,600
2/13/2019 126.970 127.445 123.020 123.240 1,747,900
2/12/2019 126.190 128.000 125.800 126.660 1,106,300
2/11/2019 125.500 126.410 125.170 125.600 824,800
2/8/2019 124.930 126.150 124.210 125.030 1,474,600
2/7/2019 125.050 126.260 123.640 125.500 1,605,700
2/6/2019 124.810 126.200 123.140 126.080 1,642,900
2/5/2019 122.660 128.650 122.100 124.160 3,927,200
2/4/2019 115.760 116.160 113.890 114.550 1,284,900
2/1/2019 116.300 117.260 115.350 115.780 1,254,500
1/31/2019 117.900 117.900 115.230 116.140 916,400
1/30/2019 117.430 117.490 115.860 116.950 575,800
1/29/2019 115.860 116.440 114.300 116.150 821,400
1/28/2019 112.630 115.230 112.150 115.090 810,400
1/25/2019 112.270 113.860 111.480 113.640 817,600
1/24/2019 110.530 111.100 108.995 110.940 611,000
1/23/2019 109.960 111.190 109.005 110.280 719,600
1/22/2019 111.000 111.990 108.810 109.330 797,900
1/18/2019 109.450 112.160 109.080 111.570 978,900
1/17/2019 104.810 109.320 104.780 107.880 634,300
1/16/2019 106.180 106.890 105.310 105.630 1,033,600
1/15/2019 106.730 107.310 104.860 106.170 653,700
1/14/2019 104.730 108.260 104.720 106.670 1,299,000
1/11/2019 106.730 108.790 105.330 105.430 1,081,100
1/10/2019 107.490 107.760 104.780 106.860 1,241,100
1/9/2019 109.640 110.540 108.840 109.460 791,500
1/8/2019 108.270 109.190 106.570 108.330 922,500
1/7/2019 105.650 107.510 105.240 106.700 1,285,300
1/4/2019 102.550 105.750 102.490 104.790 871,400
1/3/2019 104.910 104.910 100.440 100.680 1,157,700
1/2/2019 101.540 106.630 101.180 105.440 875,300
12/31/2018 102.540 103.920 101.150 103.460 818,200
12/28/2018 102.640 104.320 101.050 101.780 923,300
12/27/2018 100.460 102.050 98.150 102.050 1,098,900
12/26/2018 97.030 101.980 97.030 101.930 754,400
12/24/2018 97.480 97.950 95.630 96.200 440,000
12/21/2018 99.700 101.765 97.490 97.530 1,788,800
12/20/2018 100.820 102.360 97.950 99.390 1,083,200
12/19/2018 102.480 104.420 100.430 101.050 970,500
12/18/2018 101.910 103.540 101.320 102.480 1,082,200
12/17/2018 99.980 102.500 97.800 100.960 1,658,800
12/14/2018 102.090 105.170 101.050 101.500 1,105,600
12/13/2018 108.370 108.620 102.560 103.480 1,227,800
12/12/2018 106.230 109.480 106.230 108.140 1,405,500
12/11/2018 106.960 108.170 104.110 105.310 1,019,000
12/10/2018 104.470 106.110 102.240 105.140 1,186,900
12/7/2018 108.770 110.000 104.560 104.900 1,959,700
12/6/2018 107.500 108.960 105.190 108.830 1,781,900
12/4/2018 115.090 115.510 109.240 109.870 1,392,000
12/3/2018 113.460 115.510 113.330 114.940 1,749,900
11/30/2018 110.680 113.170 110.390 111.400 1,548,600
11/29/2018 112.560 113.380 111.100 111.290 878,800
11/28/2018 112.220 113.460 110.540 112.480 1,528,800
11/27/2018 116.310 116.310 111.655 112.560 1,540,400
11/26/2018 115.770 117.500 115.610 117.070 887,900
11/23/2018 114.080 115.730 113.770 114.900 464,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.