StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 4:04:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$37.21($.15)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 37.240 37.590 37.075 37.360 303,500
12/11/2019 36.610 37.410 36.610 37.400 238,500
12/10/2019 36.060 36.660 35.913 36.630 186,100
12/9/2019 36.380 36.430 35.810 36.100 261,500
12/6/2019 36.120 36.510 35.915 36.290 249,000
12/5/2019 35.730 36.080 35.730 35.880 414,600
12/4/2019 35.840 36.110 35.640 35.740 224,900
12/3/2019 36.060 36.170 35.500 35.600 162,800
12/2/2019 36.700 36.800 36.220 36.270 179,400
11/29/2019 36.490 36.690 36.410 36.640 73,000
11/27/2019 36.770 37.090 36.590 36.700 107,200
11/26/2019 37.000 37.330 36.460 36.810 196,500
11/25/2019 36.440 37.280 36.440 37.150 283,200
11/22/2019 36.420 36.540 35.890 36.420 149,400
11/21/2019 36.410 36.410 36.010 36.270 157,500
11/20/2019 36.320 36.910 36.190 36.310 263,800
11/19/2019 36.280 36.790 36.200 36.400 224,900
11/18/2019 36.280 36.390 36.010 36.200 139,700
11/15/2019 36.640 36.770 36.280 36.430 157,600
11/14/2019 36.590 36.890 36.240 36.390 144,900
11/13/2019 36.300 36.810 36.250 36.600 173,200
11/12/2019 36.550 37.320 36.420 36.620 204,300
11/11/2019 36.760 37.050 36.250 36.430 250,200
11/8/2019 36.300 37.080 35.020 36.780 515,600
11/7/2019 34.520 35.170 33.987 35.000 370,300
11/6/2019 34.590 34.590 34.090 34.140 201,200
11/5/2019 35.050 35.250 34.580 34.600 200,600
11/4/2019 34.550 35.030 34.500 34.990 204,200
11/1/2019 34.200 34.710 34.138 34.350 218,100
10/31/2019 34.250 34.250 33.310 33.930 156,300
10/30/2019 34.430 34.460 34.000 34.360 148,100
10/29/2019 34.970 35.115 34.400 34.430 307,900
10/28/2019 34.680 35.325 34.650 34.990 149,500
10/25/2019 34.390 34.840 34.370 34.580 157,600
10/24/2019 34.620 34.890 34.250 34.440 143,800
10/23/2019 34.640 34.950 34.350 34.550 81,900
10/22/2019 35.030 35.525 34.510 34.580 201,300
10/21/2019 34.510 35.170 34.462 35.040 186,600
10/18/2019 34.140 34.520 34.120 34.230 112,000
10/17/2019 33.490 34.310 33.490 34.300 238,300
10/16/2019 33.270 33.730 33.250 33.580 205,900
10/15/2019 32.860 33.435 32.730 33.310 157,500
10/14/2019 32.650 33.010 32.461 32.830 144,900
10/11/2019 32.930 33.660 32.830 32.870 288,600
10/10/2019 32.260 32.940 32.260 32.530 156,700
10/9/2019 32.870 33.115 32.000 32.285 238,300
10/8/2019 32.020 33.320 31.960 32.850 647,700
10/7/2019 32.810 33.040 32.400 32.500 194,000
10/4/2019 32.450 32.980 32.380 32.940 225,400
10/3/2019 32.350 32.690 32.020 32.445 185,500
10/2/2019 32.990 33.330 32.150 32.360 547,700
10/1/2019 33.880 34.250 32.820 33.010 307,400
9/30/2019 34.060 34.360 33.720 33.790 306,600
9/27/2019 34.270 34.900 33.960 34.120 160,100
9/26/2019 35.370 35.600 34.210 34.230 169,700
9/25/2019 35.250 35.470 34.930 35.350 290,700
9/24/2019 35.380 35.600 34.975 35.230 296,500
9/23/2019 35.050 35.565 34.965 35.430 203,200
9/20/2019 34.590 35.360 34.590 35.220 511,900
9/19/2019 35.080 35.500 34.580 34.650 282,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.