StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:54:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$100.25$.47.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 99.690 100.400 99.400 100.250 7,925,500
2/21/2019 99.100 99.860 98.590 99.780 7,444,700
2/20/2019 99.780 100.220 98.940 99.280 8,947,400
2/19/2019 98.560 100.000 98.470 99.990 10,098,500
2/15/2019 98.950 99.200 98.250 98.480 12,069,000
2/14/2019 98.700 98.820 97.840 98.460 7,930,000
2/13/2019 99.290 99.700 99.010 99.240 11,587,100
2/12/2019 98.380 99.340 97.980 99.260 11,238,700
2/11/2019 97.490 98.390 97.430 98.270 8,494,300
2/8/2019 97.010 97.720 96.700 97.710 7,483,200
2/7/2019 97.520 97.600 96.340 97.140 8,732,500
2/6/2019 97.246 98.315 97.120 97.920 8,693,900
2/5/2019 97.990 98.020 97.210 97.440 9,772,300
2/4/2019 97.210 98.220 96.720 98.030 11,887,500
2/1/2019 96.350 97.610 95.990 97.470 12,720,800
1/31/2019 94.430 96.810 94.080 96.470 16,044,400
1/30/2019 93.610 94.660 93.570 94.520 7,750,400
1/29/2019 93.790 94.120 93.100 93.540 9,769,700
1/28/2019 93.320 93.970 92.970 93.520 9,765,500
1/25/2019 94.420 94.890 93.060 93.600 10,618,500
1/24/2019 94.290 94.560 93.190 94.300 12,146,300
1/23/2019 94.180 96.410 93.630 94.840 22,868,900
1/22/2019 91.390 91.750 89.080 90.440 13,518,500
1/18/2019 91.370 91.840 91.040 91.420 9,100,500
1/17/2019 90.710 91.560 90.345 90.640 8,044,700
1/16/2019 91.740 92.150 90.990 91.370 7,964,500
1/15/2019 91.150 92.610 91.140 92.010 7,834,900
1/14/2019 91.500 91.910 90.850 91.150 7,952,000
1/11/2019 91.670 91.980 91.110 91.770 7,166,500
1/10/2019 90.890 91.535 90.605 91.170 11,102,300
1/9/2019 92.690 92.960 90.810 90.950 15,015,500
1/8/2019 92.700 93.090 91.820 92.460 9,551,200
1/7/2019 91.910 92.500 91.400 92.120 9,012,500
1/4/2019 90.840 92.490 90.370 92.490 10,565,700
1/3/2019 90.940 92.500 90.380 90.640 9,820,300
1/2/2019 91.030 91.390 89.930 91.280 9,843,900
12/31/2018 91.630 92.180 91.150 91.920 7,239,600
12/28/2018 92.560 93.280 90.840 91.180 9,611,700
12/27/2018 89.610 92.050 88.200 92.020 11,360,000
12/26/2018 87.420 90.090 86.740 90.090 8,630,900
12/24/2018 90.450 90.660 86.880 87.360 7,396,200
12/21/2018 90.610 93.170 90.360 90.970 24,029,900
12/20/2018 91.510 92.225 90.130 90.980 14,439,200
12/19/2018 92.550 93.350 91.290 91.760 10,825,500
12/18/2018 93.130 93.310 91.860 92.490 12,250,500
12/17/2018 96.000 96.500 92.400 92.770 12,427,500
12/14/2018 96.450 96.895 96.020 96.640 12,657,300
12/13/2018 94.870 96.790 94.800 96.490 18,541,200
12/12/2018 94.210 94.550 93.100 94.030 9,644,000
12/11/2018 93.720 94.520 93.400 93.910 8,743,700
12/10/2018 93.250 93.400 91.370 93.030 9,307,600
12/7/2018 93.580 93.780 92.140 92.450 7,996,800
12/6/2018 92.700 93.630 91.080 93.550 14,199,200
12/4/2018 93.490 94.860 93.170 93.310 11,123,500
12/3/2018 94.670 94.670 92.260 93.320 13,931,700
11/30/2018 93.180 94.650 92.750 94.510 16,291,800
11/29/2018 92.860 93.300 92.660 92.820 6,126,900
11/28/2018 92.630 93.220 92.210 93.010 8,093,700
11/27/2018 91.930 92.860 91.850 92.720 9,023,600
11/26/2018 91.150 92.400 91.150 91.940 8,171,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.