StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 11:26:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$115.01($.43)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 115.500 115.950 115.010 115.010 6,547,200
7/18/2019 114.930 115.770 114.790 115.440 5,828,700
7/17/2019 115.730 116.290 115.730 115.940 7,862,100
7/16/2019 115.720 116.520 115.450 115.890 7,644,500
7/15/2019 115.070 115.875 114.790 115.480 6,240,800
7/12/2019 114.070 115.210 114.070 114.990 7,058,500
7/11/2019 113.660 114.400 113.440 114.380 4,625,300
7/10/2019 113.460 114.500 113.400 113.750 5,600,600
7/9/2019 113.900 113.910 112.320 112.910 7,537,600
7/8/2019 113.340 114.225 113.300 114.050 5,317,700
7/5/2019 112.970 113.450 112.225 113.150 8,694,800
7/3/2019 111.960 114.270 111.840 114.080 6,223,300
7/2/2019 110.610 111.500 110.285 111.480 6,578,500
7/1/2019 109.920 110.700 109.610 110.490 6,780,200
6/28/2019 111.860 111.960 109.020 109.650 12,152,000
6/27/2019 109.920 110.270 109.290 109.780 5,613,200
6/26/2019 111.390 111.440 109.660 109.730 7,170,200
6/25/2019 112.110 112.630 111.310 111.720 6,805,500
6/24/2019 111.820 112.500 111.400 112.330 5,518,100
6/21/2019 111.620 112.470 111.020 111.200 13,799,300
6/20/2019 110.780 112.020 110.495 111.740 7,044,200
6/19/2019 109.500 110.725 109.260 110.420 7,028,000
6/18/2019 111.450 111.560 109.430 109.600 7,731,100
6/17/2019 111.160 111.210 110.240 110.990 6,020,000
6/14/2019 110.970 111.750 110.650 111.200 6,438,100
6/13/2019 109.980 110.950 109.855 110.910 8,611,400
6/12/2019 109.730 110.655 109.580 109.680 7,687,800
6/11/2019 108.940 109.600 108.870 109.380 8,074,400
6/10/2019 108.320 109.020 107.460 108.720 4,766,900
6/7/2019 107.740 109.380 107.740 108.770 8,063,400
6/6/2019 106.570 107.680 106.330 107.380 6,681,500
6/5/2019 105.240 106.750 104.890 106.730 6,481,700
6/4/2019 104.010 105.095 103.850 104.680 6,906,300
6/3/2019 103.150 103.960 102.400 103.800 8,533,100
5/31/2019 104.890 104.900 102.405 102.910 10,282,300
5/30/2019 104.370 105.370 104.370 105.330 4,729,100
5/29/2019 103.960 104.810 103.700 104.190 6,868,700
5/28/2019 106.700 107.250 104.420 104.650 7,609,200
5/24/2019 107.150 107.430 106.540 106.690 4,320,100
5/23/2019 106.680 107.030 105.885 106.760 6,175,500
5/22/2019 106.090 107.050 105.940 106.720 4,889,600
5/21/2019 107.470 107.540 106.290 106.370 5,226,300
5/20/2019 107.440 108.130 107.140 107.330 6,565,300
5/17/2019 107.270 108.000 107.255 107.450 6,370,100
5/16/2019 106.740 108.680 106.590 108.110 9,284,100
5/15/2019 105.610 106.995 105.500 106.700 5,535,600
5/14/2019 105.770 106.500 105.570 105.600 7,004,000
5/13/2019 105.140 106.590 104.850 106.110 7,575,500
5/10/2019 103.980 106.150 103.920 106.010 5,815,700
5/9/2019 104.670 105.040 103.780 104.240 6,901,700
5/8/2019 104.990 105.770 104.160 105.070 5,392,600
5/7/2019 105.030 105.580 104.100 104.700 6,021,700
5/6/2019 105.120 105.820 105.040 105.680 4,890,700
5/3/2019 105.990 106.410 105.580 106.080 4,793,400
5/2/2019 105.200 105.760 105.050 105.560 6,270,300
5/1/2019 106.150 106.390 104.810 104.930 6,734,000
4/30/2019 104.860 106.620 104.655 106.480 8,251,300
4/29/2019 105.570 105.750 104.720 104.780 4,787,500
4/26/2019 103.950 105.880 103.910 105.860 7,747,600
4/25/2019 103.100 103.570 102.590 103.280 6,085,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.