StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:16:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$126.41$.34.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 126.350 127.000 125.880 126.410 11,315,100
1/16/2020 126.110 126.780 125.590 126.070 6,234,000
1/15/2020 125.060 126.120 125.010 125.960 4,844,100
1/14/2020 124.650 125.200 124.480 124.690 7,829,600
1/13/2020 124.000 124.900 123.810 124.880 8,410,300
1/10/2020 123.900 124.320 123.295 123.970 3,927,000
1/9/2020 122.510 123.880 122.510 123.850 5,944,300
1/8/2020 122.190 123.430 122.000 122.510 5,385,000
1/7/2020 122.880 123.210 121.870 121.990 7,585,800
1/6/2020 122.570 123.190 122.379 122.750 6,674,600
1/3/2020 122.160 123.530 121.860 122.580 7,971,700
1/2/2020 124.500 124.730 122.940 123.410 7,647,800
12/31/2019 124.430 124.990 123.950 124.900 4,798,900
12/30/2019 125.760 125.980 124.140 124.470 3,884,400
12/27/2019 125.560 126.295 125.390 126.090 5,192,000
12/26/2019 125.100 125.745 124.870 125.220 4,761,400
12/24/2019 124.790 125.310 124.580 125.220 2,022,000
12/23/2019 125.520 125.820 124.685 124.900 6,619,600
12/20/2019 126.150 126.600 125.030 125.360 16,250,500
12/19/2019 124.160 125.200 123.900 124.920 6,630,100
12/18/2019 125.310 125.870 123.690 124.010 8,608,400
12/17/2019 125.590 125.980 124.310 125.310 8,832,100
12/16/2019 125.470 126.350 125.350 125.560 8,281,900
12/13/2019 124.150 125.740 123.790 125.470 5,471,500
12/12/2019 124.780 125.760 123.880 124.570 5,897,700
12/11/2019 124.270 125.270 124.070 124.660 4,823,300
12/10/2019 124.780 124.870 124.123 124.270 4,740,100
12/9/2019 124.310 125.140 124.180 124.870 7,478,000
12/6/2019 124.730 125.450 123.890 124.190 7,150,800
12/5/2019 124.270 124.630 123.660 124.620 7,029,400
12/4/2019 122.750 124.580 122.690 124.530 6,857,400
12/3/2019 122.310 122.960 121.795 122.950 6,496,100
12/2/2019 121.940 122.780 120.960 122.720 6,146,300
11/29/2019 121.990 122.630 121.710 122.060 2,927,200
11/27/2019 122.420 122.440 120.960 121.760 3,751,300
11/26/2019 120.730 122.350 120.410 122.260 8,235,800
11/25/2019 120.440 120.920 120.020 120.510 5,134,200
11/22/2019 120.230 120.610 119.390 120.290 4,414,900
11/21/2019 121.780 122.540 120.276 120.340 7,094,200
11/20/2019 121.420 122.375 120.930 122.290 6,479,900
11/19/2019 121.930 122.780 121.125 121.420 5,989,300
11/18/2019 120.250 122.560 120.170 121.890 7,493,700
11/15/2019 120.990 120.990 119.970 120.540 7,108,500
11/14/2019 120.620 121.170 120.114 120.500 5,188,300
11/13/2019 119.900 121.050 119.870 120.650 7,279,500
11/12/2019 119.490 119.600 118.540 119.270 4,759,800
11/11/2019 119.480 120.000 119.090 119.330 3,850,300
11/8/2019 119.850 120.590 119.160 119.700 4,250,100
11/7/2019 120.340 120.340 118.810 119.620 8,909,700
11/6/2019 119.100 120.350 118.660 120.320 6,756,200
11/5/2019 118.830 119.585 118.237 118.900 9,239,600
11/4/2019 123.920 123.920 118.640 119.070 10,351,300
11/1/2019 124.830 125.138 123.245 123.870 6,010,100
10/31/2019 124.790 125.448 123.355 124.510 6,399,400
10/30/2019 123.990 125.170 123.500 124.940 4,734,400
10/29/2019 123.200 124.560 123.100 123.600 5,659,800
10/28/2019 123.480 124.120 122.600 123.480 5,459,500
10/25/2019 124.820 124.820 123.170 123.250 6,093,300
10/24/2019 123.760 125.770 123.340 124.790 6,746,300
10/23/2019 121.990 123.730 121.840 123.000 8,320,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.