StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 12:46:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$106.57($.76)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 107.440 108.130 107.140 107.330 6,565,300
5/17/2019 107.270 108.000 107.255 107.450 6,370,100
5/16/2019 106.740 108.680 106.590 108.110 9,284,100
5/15/2019 105.610 106.995 105.500 106.700 5,535,600
5/14/2019 105.770 106.500 105.570 105.600 7,004,000
5/13/2019 105.140 106.590 104.850 106.110 7,575,500
5/10/2019 103.980 106.150 103.920 106.010 5,815,700
5/9/2019 104.670 105.040 103.780 104.240 6,901,700
5/8/2019 104.990 105.770 104.160 105.070 5,392,600
5/7/2019 105.030 105.580 104.100 104.700 6,021,700
5/6/2019 105.120 105.820 105.040 105.680 4,890,700
5/3/2019 105.990 106.410 105.580 106.080 4,793,400
5/2/2019 105.200 105.760 105.050 105.560 6,270,300
5/1/2019 106.150 106.390 104.810 104.930 6,734,000
4/30/2019 104.860 106.620 104.655 106.480 8,251,300
4/29/2019 105.570 105.750 104.720 104.780 4,787,500
4/26/2019 103.950 105.880 103.910 105.860 7,747,600
4/25/2019 103.100 103.570 102.590 103.280 6,085,300
4/24/2019 103.320 104.650 102.790 103.690 10,094,700
4/23/2019 104.010 104.110 102.130 103.160 15,979,800
4/22/2019 106.130 107.200 105.740 106.010 9,057,200
4/18/2019 106.020 106.710 105.825 106.050 7,249,000
4/17/2019 106.270 106.510 105.350 105.850 6,778,100
4/16/2019 105.980 106.500 105.650 106.420 8,136,100
4/15/2019 104.980 105.780 104.790 105.730 5,639,400
4/12/2019 104.750 105.060 104.170 105.060 6,707,800
4/11/2019 104.580 105.050 104.370 104.750 5,078,400
4/10/2019 104.660 105.000 104.240 104.650 5,394,200
4/9/2019 104.550 104.760 104.140 104.660 5,820,300
4/8/2019 103.930 105.140 103.500 104.970 8,468,500
4/5/2019 103.610 103.690 103.170 103.650 4,281,700
4/4/2019 103.480 103.670 102.785 103.430 4,786,100
4/3/2019 103.580 103.890 102.750 103.690 5,226,500
4/2/2019 103.610 104.015 103.265 103.750 6,088,800
4/1/2019 104.230 104.230 103.137 103.640 6,626,500
3/29/2019 103.860 104.150 103.110 104.050 7,535,400
3/28/2019 103.310 103.680 103.110 103.550 6,793,600
3/27/2019 102.760 103.020 102.037 102.900 6,037,000
3/26/2019 102.440 103.480 102.400 103.020 6,909,500
3/25/2019 101.660 102.340 101.260 101.960 6,955,500
3/22/2019 102.480 103.150 99.090 101.660 11,036,200
3/21/2019 101.280 102.910 101.280 102.490 8,221,000
3/20/2019 101.730 102.310 101.050 101.720 7,513,900
3/19/2019 101.910 102.140 101.290 101.900 7,334,100
3/18/2019 102.060 102.290 101.200 101.510 8,442,700
3/15/2019 101.760 102.890 101.730 102.440 30,802,700
3/14/2019 100.940 101.780 100.720 101.320 8,590,200
3/13/2019 99.990 101.590 99.960 101.180 9,883,300
3/12/2019 99.780 100.520 99.730 100.050 7,597,400
3/11/2019 98.790 99.680 98.510 99.580 7,544,600
3/8/2019 98.820 99.180 97.750 98.410 5,144,400
3/7/2019 98.970 99.600 98.250 98.550 8,408,500
3/6/2019 98.860 99.100 98.400 98.930 4,622,200
3/5/2019 98.910 99.680 98.910 99.090 6,274,700
3/4/2019 98.570 98.880 97.880 98.870 6,895,200
3/1/2019 98.610 98.780 97.830 98.440 7,733,200
2/28/2019 98.910 99.200 98.080 98.550 10,575,300
2/27/2019 99.340 99.630 98.820 98.910 6,013,500
2/26/2019 99.840 100.180 99.630 99.830 7,115,300
2/25/2019 100.360 100.450 99.330 99.570 7,436,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.