StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 12:18:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$110.29$2.362.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 108.590 110.600 108.490 110.290 5,109,000
10/18/2018 108.480 109.350 107.550 107.930 4,094,000
10/17/2018 107.210 108.780 107.190 108.310 4,495,800
10/16/2018 106.310 107.690 105.840 107.390 4,061,500
10/15/2018 105.200 106.650 105.170 105.630 3,805,600
10/12/2018 105.300 105.760 104.530 105.280 4,543,000
10/11/2018 108.210 108.480 104.900 105.060 5,755,100
10/10/2018 107.590 109.350 107.200 107.340 5,796,100
10/9/2018 108.680 108.940 107.520 108.120 4,105,600
10/8/2018 106.360 108.340 106.310 108.190 3,994,100
10/5/2018 106.250 107.010 105.980 106.490 3,438,000
10/4/2018 106.850 107.400 105.800 106.610 4,930,200
10/3/2018 109.210 109.710 107.170 107.520 6,107,400
10/2/2018 110.450 111.110 107.700 108.720 6,702,100
10/1/2018 112.150 112.480 110.670 110.710 5,064,600
9/28/2018 111.540 112.050 110.910 111.800 5,945,200
9/27/2018 111.430 112.400 110.910 111.050 3,841,600
9/26/2018 112.270 112.860 111.310 111.500 4,053,500
9/25/2018 112.640 112.750 111.760 111.970 3,538,600
9/24/2018 114.100 114.720 112.200 112.270 3,387,600
9/21/2018 115.260 115.520 114.835 114.910 6,989,500
9/20/2018 114.230 115.510 114.110 115.220 3,375,800
9/19/2018 113.950 114.240 113.460 113.770 2,844,800
9/18/2018 115.475 115.475 113.690 113.980 4,081,400
9/17/2018 114.600 115.450 114.220 115.400 3,092,500
9/14/2018 114.890 114.890 113.720 114.570 2,698,300
9/13/2018 114.490 115.010 113.690 114.990 3,808,100
9/12/2018 113.310 114.230 113.040 113.850 3,651,300
9/11/2018 111.850 113.745 111.850 113.330 2,807,200
9/10/2018 112.920 113.990 112.700 113.570 3,289,700
9/7/2018 112.850 113.500 111.510 112.740 3,834,000
9/6/2018 112.000 113.530 111.440 113.500 4,808,200
9/5/2018 110.760 113.170 110.700 113.120 4,392,100
9/4/2018 111.820 112.090 110.450 111.000 4,576,500
8/31/2018 111.770 112.580 111.260 112.010 4,248,800
8/30/2018 111.870 112.230 111.550 111.960 2,119,000
8/29/2018 111.300 112.120 111.220 112.050 2,403,100
8/28/2018 112.220 112.445 110.890 111.170 5,229,400
8/27/2018 112.580 112.770 111.830 112.410 3,155,700
8/24/2018 111.870 112.530 111.800 112.150 3,677,700
8/23/2018 112.170 112.230 111.510 111.930 4,509,100
8/22/2018 113.700 113.820 111.960 112.240 3,861,100
8/21/2018 115.250 115.250 113.650 113.720 4,667,700
8/20/2018 114.990 115.850 114.600 114.840 3,676,000
8/17/2018 114.000 115.090 114.000 114.960 3,391,700
8/16/2018 113.740 114.730 113.370 114.250 4,504,600
8/15/2018 112.760 113.740 112.250 113.450 6,513,200
8/14/2018 112.700 113.490 112.110 113.100 3,836,700
8/13/2018 112.810 113.140 112.010 113.020 3,170,000
8/10/2018 113.590 113.970 112.570 112.870 3,711,800
8/9/2018 114.120 114.120 113.380 113.700 4,115,300
8/8/2018 114.520 114.850 113.470 113.490 5,173,200
8/7/2018 116.450 116.450 113.530 114.220 6,919,500
8/6/2018 117.250 118.440 116.900 117.380 6,704,900
8/3/2018 114.770 116.700 114.370 116.300 3,934,400
8/2/2018 113.600 114.930 113.090 114.690 4,167,200
8/1/2018 114.420 114.525 113.225 113.610 4,169,100
7/31/2018 114.660 115.490 114.110 115.000 4,892,100
7/30/2018 113.780 114.590 113.670 114.180 3,621,800
7/27/2018 114.770 115.350 114.025 114.280 4,563,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.