StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:31:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$115.51$.17.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 115.340 116.055 115.110 115.510 3,518,100
7/19/2017 115.010 115.350 114.630 115.340 2,578,200
7/18/2017 114.850 115.150 114.390 115.010 2,694,800
7/17/2017 114.940 115.160 114.840 114.930 2,481,900
7/14/2017 114.260 115.115 114.250 114.930 2,956,400
7/13/2017 114.950 115.040 113.920 114.020 3,089,400
7/12/2017 114.490 114.980 114.280 114.770 3,885,200
7/11/2017 113.340 113.980 112.250 113.740 6,368,400
7/10/2017 115.920 116.000 114.200 114.270 5,771,200
7/7/2017 115.410 115.660 114.830 115.510 3,972,400
7/6/2017 114.970 115.420 114.850 115.130 4,006,900
7/5/2017 115.500 115.550 114.880 115.300 4,023,000
7/3/2017 115.550 116.000 115.340 115.440 2,250,800
6/30/2017 115.530 116.110 115.300 115.490 3,313,200
6/29/2017 116.070 116.200 114.890 115.180 3,474,300
6/28/2017 116.520 116.870 116.200 116.380 3,110,500
6/27/2017 117.240 117.380 115.940 115.940 2,884,200
6/26/2017 117.420 117.830 117.060 117.120 2,704,400
6/23/2017 116.210 117.370 116.090 116.960 3,453,400
6/22/2017 117.330 117.410 116.050 116.150 3,288,100
6/21/2017 117.780 118.240 117.240 117.420 3,767,100
6/20/2017 117.290 118.140 117.180 117.950 3,703,400
6/19/2017 117.020 117.290 116.230 117.290 2,436,600
6/16/2017 117.370 117.400 116.300 116.860 5,156,200
6/15/2017 117.000 117.480 116.510 117.210 3,372,600
6/14/2017 116.910 118.060 116.830 117.370 3,597,200
6/13/2017 115.470 116.590 115.470 116.320 2,760,700
6/12/2017 116.230 116.620 115.920 116.230 3,492,000
6/9/2017 115.660 116.130 115.360 115.940 3,197,700
6/8/2017 116.860 117.080 115.590 115.890 3,956,700
6/7/2017 117.170 117.570 116.820 117.050 3,681,100
6/6/2017 117.780 117.940 117.460 117.700 2,643,100
6/5/2017 117.390 117.970 117.050 117.880 2,969,400
6/2/2017 117.460 117.700 117.040 117.670 3,162,800
6/1/2017 116.800 117.260 116.060 117.230 4,404,800
5/31/2017 116.910 117.940 116.870 116.870 5,232,800
5/30/2017 117.740 118.120 117.500 118.010 3,231,500
5/26/2017 117.250 118.000 117.200 117.910 3,104,700
5/25/2017 116.360 117.680 116.150 117.530 3,596,100
5/24/2017 115.310 116.330 115.120 116.060 2,863,300
5/23/2017 114.710 115.440 114.710 115.050 3,261,200
5/22/2017 113.690 115.000 113.690 114.700 3,323,900
5/19/2017 114.170 114.500 113.460 113.690 5,750,000
5/18/2017 113.780 114.280 113.290 114.030 3,439,500
5/17/2017 113.460 114.290 113.320 113.740 2,999,200
5/16/2017 114.060 114.660 113.590 113.790 2,444,200
5/15/2017 112.900 114.000 112.770 113.940 3,500,200
5/12/2017 112.930 113.300 112.720 112.910 2,383,400
5/11/2017 112.640 113.090 112.530 113.040 2,277,100
5/10/2017 112.700 112.870 112.480 112.840 2,160,100
5/9/2017 113.240 113.410 112.550 112.720 2,708,100
5/8/2017 113.200 113.430 112.780 113.220 3,097,100
5/5/2017 113.040 113.280 112.740 113.220 3,046,000
5/4/2017 112.170 113.000 111.810 112.960 3,488,700
5/3/2017 112.390 112.710 111.700 111.790 3,342,500
5/2/2017 112.750 112.890 112.070 112.290 3,082,300
5/1/2017 112.930 113.110 112.270 112.280 4,074,200
4/28/2017 112.340 113.430 112.190 113.280 4,872,000
4/27/2017 113.100 113.440 112.510 112.640 4,096,200
4/26/2017 111.750 113.760 111.340 113.330 5,343,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.