StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 5:57:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$117.29$1.10.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 116.400 116.620 114.460 116.190 4,150,800
12/7/2018 116.370 116.980 115.380 115.820 4,615,800
12/6/2018 116.310 117.380 114.100 116.840 5,191,600
12/4/2018 119.370 120.610 117.450 117.800 7,018,200
12/3/2018 120.480 120.910 117.510 118.980 6,112,900
11/30/2018 118.130 122.000 118.130 121.940 8,051,100
11/29/2018 118.400 118.870 117.440 118.270 2,878,600
11/28/2018 115.980 118.520 115.570 118.500 3,989,300
11/27/2018 115.370 116.530 114.900 116.440 2,884,700
11/26/2018 115.880 116.430 114.990 115.860 2,972,400
11/23/2018 114.780 116.570 114.780 115.410 1,444,700
11/21/2018 115.890 116.890 114.920 115.280 3,245,000
11/20/2018 119.800 120.280 115.780 116.000 5,088,200
11/19/2018 118.080 119.520 117.965 119.010 4,673,900
11/16/2018 117.050 118.480 116.840 118.350 4,484,300
11/15/2018 116.430 116.990 115.600 116.800 4,045,700
11/14/2018 117.440 117.480 116.270 116.650 4,423,800
11/13/2018 117.750 117.750 116.210 117.140 3,609,900
11/12/2018 117.000 118.320 116.710 116.970 4,781,800
11/9/2018 116.080 117.710 116.080 117.480 5,026,300
11/8/2018 115.380 116.500 115.250 116.060 2,925,000
11/7/2018 115.450 115.770 114.440 115.610 4,219,500
11/6/2018 114.030 115.350 113.860 115.210 3,913,400
11/5/2018 111.690 114.440 111.280 114.390 5,270,300
11/2/2018 111.490 112.100 109.630 111.170 6,705,700
11/1/2018 112.000 113.140 110.980 111.510 5,736,700
10/31/2018 113.490 113.490 111.190 112.380 6,449,400
10/30/2018 113.750 114.230 112.600 113.770 4,900,300
10/29/2018 111.290 113.310 111.140 112.890 5,705,900
10/26/2018 111.620 112.060 109.690 110.450 5,872,700
10/25/2018 112.960 113.270 111.420 112.850 6,712,900
10/24/2018 110.200 114.160 109.950 112.960 8,222,800
10/23/2018 108.930 110.530 108.320 110.130 4,484,100
10/22/2018 110.090 110.890 109.240 109.400 5,477,700
10/19/2018 108.590 110.600 108.490 110.290 5,109,000
10/18/2018 108.480 109.350 107.550 107.930 4,094,000
10/17/2018 107.210 108.780 107.190 108.310 4,495,800
10/16/2018 106.310 107.690 105.840 107.390 4,061,500
10/15/2018 105.200 106.650 105.170 105.630 3,805,600
10/12/2018 105.300 105.760 104.530 105.280 4,543,000
10/11/2018 108.210 108.480 104.900 105.060 5,755,100
10/10/2018 107.590 109.350 107.200 107.340 5,796,100
10/9/2018 108.680 108.940 107.520 108.120 4,105,600
10/8/2018 106.360 108.340 106.310 108.190 3,994,100
10/5/2018 106.250 107.010 105.980 106.490 3,438,000
10/4/2018 106.850 107.400 105.800 106.610 4,930,200
10/3/2018 109.210 109.710 107.170 107.520 6,107,400
10/2/2018 110.450 111.110 107.700 108.720 6,702,100
10/1/2018 112.150 112.480 110.670 110.710 5,064,600
9/28/2018 111.540 112.050 110.910 111.800 5,945,200
9/27/2018 111.430 112.400 110.910 111.050 3,841,600
9/26/2018 112.270 112.860 111.310 111.500 4,053,500
9/25/2018 112.640 112.750 111.760 111.970 3,538,600
9/24/2018 114.100 114.720 112.200 112.270 3,387,600
9/21/2018 115.260 115.520 114.835 114.910 6,989,500
9/20/2018 114.230 115.510 114.110 115.220 3,375,800
9/19/2018 113.950 114.240 113.460 113.770 2,844,800
9/18/2018 115.475 115.475 113.690 113.980 4,081,400
9/17/2018 114.600 115.450 114.220 115.400 3,092,500
9/14/2018 114.890 114.890 113.720 114.570 2,698,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.