StockSelector.com
  Research, Select, & Monitor Tuesday, May 30, 2017 5:03:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$117.91$.38.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 117.250 118.000 117.200 117.910 3,104,700
5/25/2017 116.360 117.680 116.150 117.530 3,596,100
5/24/2017 115.310 116.330 115.120 116.060 2,863,300
5/23/2017 114.710 115.440 114.710 115.050 3,261,200
5/22/2017 113.690 115.000 113.690 114.700 3,323,900
5/19/2017 114.170 114.500 113.460 113.690 5,750,000
5/18/2017 113.780 114.280 113.290 114.030 3,439,500
5/17/2017 113.460 114.290 113.320 113.740 2,999,200
5/16/2017 114.060 114.660 113.590 113.790 2,444,200
5/15/2017 112.900 114.000 112.770 113.940 3,500,200
5/12/2017 112.930 113.300 112.720 112.910 2,383,400
5/11/2017 112.640 113.090 112.530 113.040 2,277,100
5/10/2017 112.700 112.870 112.480 112.840 2,160,100
5/9/2017 113.240 113.410 112.550 112.720 2,708,100
5/8/2017 113.200 113.430 112.780 113.220 3,097,100
5/5/2017 113.040 113.280 112.740 113.220 3,046,000
5/4/2017 112.170 113.000 111.810 112.960 3,488,700
5/3/2017 112.390 112.710 111.700 111.790 3,342,500
5/2/2017 112.750 112.890 112.070 112.290 3,082,300
5/1/2017 112.930 113.110 112.270 112.280 4,074,200
4/28/2017 112.340 113.430 112.190 113.280 4,872,000
4/27/2017 113.100 113.440 112.510 112.640 4,096,200
4/26/2017 111.750 113.760 111.340 113.330 5,343,900
4/25/2017 114.210 114.570 114.000 114.160 3,643,600
4/24/2017 114.360 114.480 113.910 114.320 3,221,500
4/21/2017 113.550 113.800 113.270 113.430 3,885,200
4/20/2017 113.520 113.970 113.390 113.590 2,972,900
4/19/2017 114.420 114.490 113.480 113.620 3,044,700
4/18/2017 113.440 114.610 113.400 114.280 4,574,200
4/17/2017 112.740 113.320 112.680 113.320 2,917,600
4/13/2017 113.250 113.380 112.650 112.680 3,257,200
4/12/2017 112.050 113.760 111.900 113.610 6,260,200
4/11/2017 111.710 112.080 111.350 111.730 3,031,400
4/10/2017 111.700 112.140 111.410 112.020 2,873,200
4/7/2017 111.700 111.960 111.440 111.610 2,799,600
4/6/2017 112.120 112.280 111.420 111.580 2,740,600
4/5/2017 112.040 112.590 111.690 111.940 2,991,900
4/4/2017 111.990 112.220 111.630 112.080 2,360,600
4/3/2017 111.950 112.360 111.460 111.860 3,587,100
3/31/2017 112.310 112.470 111.830 111.860 3,744,300
3/30/2017 112.290 112.550 112.000 112.180 2,104,900
3/29/2017 112.060 112.540 111.970 112.430 2,683,600
3/28/2017 111.810 112.760 111.640 112.450 3,945,300
3/27/2017 111.870 112.290 111.570 111.830 3,514,500
3/24/2017 111.980 112.250 111.790 112.120 3,913,200
3/23/2017 111.950 112.330 111.670 111.780 3,208,300
3/22/2017 112.310 112.380 111.570 112.020 3,882,200
3/21/2017 111.540 112.310 111.470 111.770 5,587,700
3/20/2017 111.150 111.440 110.810 111.150 3,382,000
3/17/2017 111.480 111.520 110.930 111.390 6,444,300
3/16/2017 111.090 111.200 110.530 111.140 4,580,600
3/15/2017 109.560 111.230 109.500 111.110 4,973,300
3/14/2017 109.280 109.730 109.120 109.340 3,630,000
3/13/2017 109.320 109.800 109.030 109.410 3,131,200
3/10/2017 109.580 109.710 109.280 109.590 3,488,900
3/9/2017 109.560 109.610 108.910 109.020 4,066,900
3/8/2017 109.170 109.330 108.470 109.300 5,244,400
3/7/2017 109.160 109.770 109.000 109.320 4,361,100
3/6/2017 109.800 110.190 109.430 109.630 4,490,900
3/3/2017 110.100 110.670 109.650 110.560 4,130,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.