StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 1:07:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$129.17($.82)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 130.040 130.450 129.550 129.990 3,965,500
5/17/2019 129.920 130.870 129.650 130.510 4,011,700
5/16/2019 129.370 130.745 128.760 130.270 4,812,900
5/15/2019 127.100 129.870 127.100 129.350 3,751,900
5/14/2019 127.560 128.510 127.285 127.410 5,150,300
5/13/2019 127.020 127.940 126.630 127.160 4,297,300
5/10/2019 126.140 128.280 125.620 128.010 3,720,400
5/9/2019 125.770 126.540 124.850 126.050 3,127,100
5/8/2019 125.800 126.740 124.950 126.020 3,844,700
5/7/2019 126.640 126.950 125.180 125.980 3,558,800
5/6/2019 127.300 127.625 126.760 127.270 2,883,900
5/3/2019 127.100 128.180 126.920 127.670 2,854,900
5/2/2019 127.240 127.550 126.170 126.830 2,875,000
5/1/2019 127.850 128.000 127.010 127.240 3,810,800
4/30/2019 127.050 128.390 126.340 128.050 4,963,600
4/29/2019 126.140 126.960 126.020 126.690 2,793,300
4/26/2019 126.520 127.245 126.115 126.400 3,033,800
4/25/2019 125.650 126.400 125.180 126.130 4,433,700
4/24/2019 127.410 127.980 126.670 126.920 3,517,100
4/23/2019 126.680 127.540 126.120 127.090 4,464,100
4/22/2019 126.770 127.240 125.880 126.440 3,707,000
4/18/2019 128.230 128.260 126.728 127.090 6,331,100
4/17/2019 125.000 127.110 123.840 127.010 7,318,100
4/16/2019 123.220 123.820 121.890 122.410 5,263,700
4/15/2019 122.440 124.000 122.360 123.660 4,419,800
4/12/2019 121.530 122.330 121.150 122.230 3,501,100
4/11/2019 122.360 122.750 121.170 121.670 3,399,700
4/10/2019 122.350 122.700 121.660 122.040 2,681,000
4/9/2019 121.740 122.200 120.850 122.170 3,864,300
4/8/2019 121.720 122.040 121.210 122.000 3,140,100
4/5/2019 121.350 121.670 120.820 121.620 3,971,500
4/4/2019 121.810 122.125 121.169 121.470 3,022,400
4/3/2019 121.680 122.230 120.740 121.560 4,534,400
4/2/2019 121.900 122.255 121.560 121.680 3,242,600
4/1/2019 122.590 122.890 121.590 122.000 5,025,600
3/29/2019 122.290 122.755 121.270 122.550 5,758,800
3/28/2019 121.890 122.470 121.585 121.840 3,694,700
3/27/2019 122.460 123.190 121.190 121.890 5,318,400
3/26/2019 121.460 122.160 121.260 122.020 4,583,100
3/25/2019 120.260 121.290 120.080 120.850 4,275,500
3/22/2019 119.500 121.290 119.447 120.720 6,668,000
3/21/2019 118.010 119.665 118.010 119.440 4,305,500
3/20/2019 118.070 119.480 117.350 118.320 5,733,500
3/19/2019 117.360 118.745 117.250 118.090 6,751,600
3/18/2019 116.050 117.389 116.050 117.270 9,475,900
3/15/2019 115.680 116.530 115.370 115.660 18,194,100
3/14/2019 116.860 116.980 115.450 115.500 8,986,600
3/13/2019 116.880 117.560 116.455 116.580 5,968,500
3/12/2019 116.750 117.210 116.010 116.570 4,356,400
3/11/2019 115.300 116.705 114.980 116.590 4,821,800
3/8/2019 115.830 116.260 114.260 115.230 5,003,200
3/7/2019 116.210 117.330 115.700 116.100 4,858,300
3/6/2019 115.780 116.830 115.580 116.660 4,770,600
3/5/2019 115.980 116.820 115.663 116.030 3,785,300
3/4/2019 116.550 116.930 115.500 116.170 4,383,000
3/1/2019 115.860 116.370 115.230 116.180 3,629,100
2/28/2019 114.740 116.220 114.210 115.640 5,586,200
2/27/2019 115.540 115.700 114.410 115.370 4,175,500
2/26/2019 116.370 116.500 115.430 115.970 4,074,600
2/25/2019 117.170 117.300 115.710 116.060 3,755,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.