|
|
| From 4/26/2017 to 7/20/2017 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 7/20/2017 |
115.340 |
116.055 |
115.110 |
115.510 |
3,518,100 |
| 7/19/2017 |
115.010 |
115.350 |
114.630 |
115.340 |
2,578,200 |
| 7/18/2017 |
114.850 |
115.150 |
114.390 |
115.010 |
2,694,800 |
| 7/17/2017 |
114.940 |
115.160 |
114.840 |
114.930 |
2,481,900 |
| 7/14/2017 |
114.260 |
115.115 |
114.250 |
114.930 |
2,956,400 |
| 7/13/2017 |
114.950 |
115.040 |
113.920 |
114.020 |
3,089,400 |
| 7/12/2017 |
114.490 |
114.980 |
114.280 |
114.770 |
3,885,200 |
| 7/11/2017 |
113.340 |
113.980 |
112.250 |
113.740 |
6,368,400 |
| 7/10/2017 |
115.920 |
116.000 |
114.200 |
114.270 |
5,771,200 |
| 7/7/2017 |
115.410 |
115.660 |
114.830 |
115.510 |
3,972,400 |
| 7/6/2017 |
114.970 |
115.420 |
114.850 |
115.130 |
4,006,900 |
| 7/5/2017 |
115.500 |
115.550 |
114.880 |
115.300 |
4,023,000 |
| 7/3/2017 |
115.550 |
116.000 |
115.340 |
115.440 |
2,250,800 |
| 6/30/2017 |
115.530 |
116.110 |
115.300 |
115.490 |
3,313,200 |
| 6/29/2017 |
116.070 |
116.200 |
114.890 |
115.180 |
3,474,300 |
| 6/28/2017 |
116.520 |
116.870 |
116.200 |
116.380 |
3,110,500 |
| 6/27/2017 |
117.240 |
117.380 |
115.940 |
115.940 |
2,884,200 |
| 6/26/2017 |
117.420 |
117.830 |
117.060 |
117.120 |
2,704,400 |
| 6/23/2017 |
116.210 |
117.370 |
116.090 |
116.960 |
3,453,400 |
| 6/22/2017 |
117.330 |
117.410 |
116.050 |
116.150 |
3,288,100 |
| 6/21/2017 |
117.780 |
118.240 |
117.240 |
117.420 |
3,767,100 |
| 6/20/2017 |
117.290 |
118.140 |
117.180 |
117.950 |
3,703,400 |
| 6/19/2017 |
117.020 |
117.290 |
116.230 |
117.290 |
2,436,600 |
| 6/16/2017 |
117.370 |
117.400 |
116.300 |
116.860 |
5,156,200 |
| 6/15/2017 |
117.000 |
117.480 |
116.510 |
117.210 |
3,372,600 |
| 6/14/2017 |
116.910 |
118.060 |
116.830 |
117.370 |
3,597,200 |
| 6/13/2017 |
115.470 |
116.590 |
115.470 |
116.320 |
2,760,700 |
| 6/12/2017 |
116.230 |
116.620 |
115.920 |
116.230 |
3,492,000 |
| 6/9/2017 |
115.660 |
116.130 |
115.360 |
115.940 |
3,197,700 |
| 6/8/2017 |
116.860 |
117.080 |
115.590 |
115.890 |
3,956,700 |
| 6/7/2017 |
117.170 |
117.570 |
116.820 |
117.050 |
3,681,100 |
| 6/6/2017 |
117.780 |
117.940 |
117.460 |
117.700 |
2,643,100 |
| 6/5/2017 |
117.390 |
117.970 |
117.050 |
117.880 |
2,969,400 |
| 6/2/2017 |
117.460 |
117.700 |
117.040 |
117.670 |
3,162,800 |
| 6/1/2017 |
116.800 |
117.260 |
116.060 |
117.230 |
4,404,800 |
| 5/31/2017 |
116.910 |
117.940 |
116.870 |
116.870 |
5,232,800 |
| 5/30/2017 |
117.740 |
118.120 |
117.500 |
118.010 |
3,231,500 |
| 5/26/2017 |
117.250 |
118.000 |
117.200 |
117.910 |
3,104,700 |
| 5/25/2017 |
116.360 |
117.680 |
116.150 |
117.530 |
3,596,100 |
| 5/24/2017 |
115.310 |
116.330 |
115.120 |
116.060 |
2,863,300 |
| 5/23/2017 |
114.710 |
115.440 |
114.710 |
115.050 |
3,261,200 |
| 5/22/2017 |
113.690 |
115.000 |
113.690 |
114.700 |
3,323,900 |
| 5/19/2017 |
114.170 |
114.500 |
113.460 |
113.690 |
5,750,000 |
| 5/18/2017 |
113.780 |
114.280 |
113.290 |
114.030 |
3,439,500 |
| 5/17/2017 |
113.460 |
114.290 |
113.320 |
113.740 |
2,999,200 |
| 5/16/2017 |
114.060 |
114.660 |
113.590 |
113.790 |
2,444,200 |
| 5/15/2017 |
112.900 |
114.000 |
112.770 |
113.940 |
3,500,200 |
| 5/12/2017 |
112.930 |
113.300 |
112.720 |
112.910 |
2,383,400 |
| 5/11/2017 |
112.640 |
113.090 |
112.530 |
113.040 |
2,277,100 |
| 5/10/2017 |
112.700 |
112.870 |
112.480 |
112.840 |
2,160,100 |
| 5/9/2017 |
113.240 |
113.410 |
112.550 |
112.720 |
2,708,100 |
| 5/8/2017 |
113.200 |
113.430 |
112.780 |
113.220 |
3,097,100 |
| 5/5/2017 |
113.040 |
113.280 |
112.740 |
113.220 |
3,046,000 |
| 5/4/2017 |
112.170 |
113.000 |
111.810 |
112.960 |
3,488,700 |
| 5/3/2017 |
112.390 |
112.710 |
111.700 |
111.790 |
3,342,500 |
| 5/2/2017 |
112.750 |
112.890 |
112.070 |
112.290 |
3,082,300 |
| 5/1/2017 |
112.930 |
113.110 |
112.270 |
112.280 |
4,074,200 |
| 4/28/2017 |
112.340 |
113.430 |
112.190 |
113.280 |
4,872,000 |
| 4/27/2017 |
113.100 |
113.440 |
112.510 |
112.640 |
4,096,200 |
| 4/26/2017 |
111.750 |
113.760 |
111.340 |
113.330 |
5,343,900 |
|
|
|
|
|
|
