StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 4:50:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$133.80($.35)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 133.600 134.160 132.550 134.150 3,077,800
7/12/2019 134.000 134.430 132.610 133.280 4,481,100
7/11/2019 134.210 134.740 133.350 134.350 3,944,300
7/10/2019 132.400 134.460 131.870 134.410 6,141,500
7/9/2019 133.000 133.400 130.720 131.740 8,233,200
7/8/2019 133.100 133.390 132.040 132.560 5,854,500
7/5/2019 132.890 133.490 131.550 133.020 3,356,000
7/3/2019 132.980 134.090 132.770 133.990 2,859,100
7/2/2019 132.090 132.650 131.350 132.430 3,233,400
7/1/2019 131.990 132.290 131.070 131.870 3,548,900
6/28/2019 132.280 132.410 130.760 131.130 6,318,500
6/27/2019 132.250 132.440 131.380 131.690 4,750,900
6/26/2019 133.060 133.770 132.300 132.320 6,024,000
6/25/2019 133.980 134.480 133.540 133.810 4,176,300
6/24/2019 134.650 135.242 133.940 134.140 3,685,700
6/21/2019 134.160 134.560 133.630 133.960 7,696,200
6/20/2019 133.870 134.450 133.340 134.160 3,847,500
6/19/2019 132.060 133.290 131.330 132.850 4,349,900
6/18/2019 134.420 134.420 131.863 132.060 4,378,200
6/17/2019 132.720 133.240 131.880 132.520 2,725,700
6/14/2019 133.010 133.540 132.555 132.730 3,291,800
6/13/2019 133.450 133.790 131.850 132.940 2,851,400
6/12/2019 134.010 134.440 132.660 133.140 3,302,700
6/11/2019 134.060 134.339 132.690 133.200 3,553,600
6/10/2019 133.180 133.680 132.360 133.590 2,957,800
6/7/2019 132.840 134.710 132.590 133.470 6,332,700
6/6/2019 131.080 132.270 130.560 131.980 5,527,900
6/5/2019 129.220 131.605 128.863 131.390 5,084,100
6/4/2019 129.750 129.810 128.020 129.070 4,241,800
6/3/2019 127.860 129.150 127.490 128.990 3,588,600
5/31/2019 128.000 128.450 126.990 128.000 4,191,100
5/30/2019 128.150 128.910 127.780 128.610 2,710,600
5/29/2019 127.580 128.310 126.840 128.170 5,502,800
5/28/2019 129.500 129.900 127.360 127.630 8,805,900
5/24/2019 130.330 130.480 128.960 129.500 2,702,700
5/23/2019 129.600 130.900 129.510 129.970 3,901,500
5/22/2019 129.100 130.640 128.948 130.070 3,588,000
5/21/2019 130.580 130.580 128.855 129.050 4,080,700
5/20/2019 130.040 130.450 129.550 129.990 3,965,500
5/17/2019 129.920 130.870 129.650 130.510 4,011,700
5/16/2019 129.370 130.745 128.760 130.270 4,812,900
5/15/2019 127.100 129.870 127.100 129.350 3,751,900
5/14/2019 127.560 128.510 127.285 127.410 5,150,300
5/13/2019 127.020 127.940 126.630 127.160 4,297,300
5/10/2019 126.140 128.280 125.620 128.010 3,720,400
5/9/2019 125.770 126.540 124.850 126.050 3,127,100
5/8/2019 125.800 126.740 124.950 126.020 3,844,700
5/7/2019 126.640 126.950 125.180 125.980 3,558,800
5/6/2019 127.300 127.625 126.760 127.270 2,883,900
5/3/2019 127.100 128.180 126.920 127.670 2,854,900
5/2/2019 127.240 127.550 126.170 126.830 2,875,000
5/1/2019 127.850 128.000 127.010 127.240 3,810,800
4/30/2019 127.050 128.390 126.340 128.050 4,963,600
4/29/2019 126.140 126.960 126.020 126.690 2,793,300
4/26/2019 126.520 127.245 126.115 126.400 3,033,800
4/25/2019 125.650 126.400 125.180 126.130 4,433,700
4/24/2019 127.410 127.980 126.670 126.920 3,517,100
4/23/2019 126.680 127.540 126.120 127.090 4,464,100
4/22/2019 126.770 127.240 125.880 126.440 3,707,000
4/18/2019 128.230 128.260 126.728 127.090 6,331,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.