StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 8:04:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$116.76$.66.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 115.500 116.930 115.470 116.100 4,825,900
2/20/2019 115.750 116.640 115.410 115.830 6,038,900
2/19/2019 116.800 116.970 115.200 115.930 5,596,000
2/15/2019 115.850 116.280 114.110 115.910 8,889,500
2/14/2019 113.000 113.000 111.880 112.590 6,364,100
2/13/2019 114.110 114.730 113.630 114.120 5,528,000
2/12/2019 113.230 114.500 112.220 113.790 6,765,300
2/11/2019 113.160 113.580 112.640 112.970 4,851,000
2/8/2019 112.930 113.040 111.930 113.015 3,868,200
2/7/2019 112.820 113.160 112.160 113.090 4,227,600
2/6/2019 113.410 113.580 112.300 113.050 4,209,300
2/5/2019 113.030 113.540 112.490 112.900 4,593,300
2/4/2019 112.210 113.400 111.850 113.090 3,664,900
2/1/2019 112.950 113.280 111.450 112.190 5,010,400
1/31/2019 110.970 112.900 110.210 112.670 6,183,400
1/30/2019 108.940 111.240 108.540 110.820 5,023,800
1/29/2019 108.930 109.620 108.510 109.000 4,301,500
1/28/2019 108.960 109.600 108.000 108.820 4,055,900
1/25/2019 110.150 110.590 109.040 109.350 5,071,200
1/24/2019 110.310 110.310 108.410 109.500 4,477,400
1/23/2019 109.680 110.790 109.510 110.730 5,197,300
1/22/2019 109.860 110.230 108.780 109.910 5,298,200
1/18/2019 109.970 110.295 109.170 110.070 5,142,700
1/17/2019 108.140 109.470 108.090 109.220 4,612,200
1/16/2019 108.990 109.050 107.700 108.340 4,953,500
1/15/2019 107.460 109.070 106.730 108.990 4,508,100
1/14/2019 107.850 107.960 106.960 107.320 5,804,500
1/11/2019 107.860 108.500 107.640 108.160 5,939,000
1/10/2019 107.410 108.340 107.360 108.150 7,905,000
1/9/2019 110.330 110.870 107.490 107.490 8,521,200
1/8/2019 110.140 110.800 109.420 110.580 6,407,700
1/7/2019 110.010 110.380 108.650 109.530 5,220,400
1/4/2019 109.540 110.600 108.240 110.480 6,293,800
1/3/2019 108.910 110.150 108.050 108.260 5,975,900
1/2/2019 109.150 110.020 108.230 109.280 4,835,300
12/31/2018 110.580 111.090 109.320 110.480 5,019,100
12/28/2018 110.090 111.100 109.220 110.360 5,410,300
12/27/2018 107.770 109.470 106.030 109.420 5,175,800
12/26/2018 106.220 108.440 105.030 108.330 4,537,000
12/24/2018 110.130 111.090 105.960 106.030 3,354,000
12/21/2018 110.960 114.160 108.810 109.420 13,263,600
12/20/2018 110.200 111.930 109.200 110.210 8,468,300
12/19/2018 112.630 113.190 109.630 110.040 6,915,400
12/18/2018 113.220 113.530 110.750 111.840 5,846,100
12/17/2018 114.370 115.070 112.200 112.870 6,015,200
12/14/2018 117.320 117.550 113.670 113.950 7,404,200
12/13/2018 117.140 118.890 117.110 118.350 6,181,200
12/12/2018 118.340 118.590 116.410 117.000 4,889,700
12/11/2018 116.900 118.190 116.680 117.290 5,545,000
12/10/2018 116.400 116.620 114.460 116.190 4,150,800
12/7/2018 116.370 116.980 115.380 115.820 4,615,800
12/6/2018 116.310 117.380 114.100 116.840 5,191,600
12/4/2018 119.370 120.610 117.450 117.800 7,018,200
12/3/2018 120.480 120.910 117.510 118.980 6,112,900
11/30/2018 118.130 122.000 118.130 121.940 8,051,100
11/29/2018 118.400 118.870 117.440 118.270 2,878,600
11/28/2018 115.980 118.520 115.570 118.500 3,989,300
11/27/2018 115.370 116.530 114.900 116.440 2,884,700
11/26/2018 115.880 116.430 114.990 115.860 2,972,400
11/23/2018 114.780 116.570 114.780 115.410 1,444,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.