StockSelector.com
  Research, Select, & Monitor Thursday, March 23, 2017 8:15:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$112.02$.25.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/23/2016 to 3/22/2017 
Date Open High Low Close Volume
3/22/2017 112.310 112.380 111.570 112.020 3,882,200
3/21/2017 111.540 112.310 111.470 111.770 5,587,700
3/20/2017 111.150 111.440 110.810 111.150 3,382,000
3/17/2017 111.480 111.520 110.930 111.390 6,444,300
3/16/2017 111.090 111.200 110.530 111.140 4,580,600
3/15/2017 109.560 111.230 109.500 111.110 4,973,300
3/14/2017 109.280 109.730 109.120 109.340 3,630,000
3/13/2017 109.320 109.800 109.030 109.410 3,131,200
3/10/2017 109.580 109.710 109.280 109.590 3,488,900
3/9/2017 109.560 109.610 108.910 109.020 4,066,900
3/8/2017 109.170 109.330 108.470 109.300 5,244,400
3/7/2017 109.160 109.770 109.000 109.320 4,361,100
3/6/2017 109.800 110.190 109.430 109.630 4,490,900
3/3/2017 110.100 110.670 109.650 110.560 4,130,900
3/2/2017 109.810 110.320 109.430 110.110 3,880,700
3/1/2017 109.600 110.320 109.170 109.730 4,750,700
2/28/2017 109.050 110.600 109.050 110.380 4,684,700
2/27/2017 109.690 109.880 109.230 109.270 3,475,100
2/24/2017 109.500 109.920 109.330 109.830 3,991,700
2/23/2017 109.120 110.000 109.120 109.540 3,382,700
2/22/2017 109.370 109.780 109.170 109.410 3,815,200
2/21/2017 108.070 109.500 107.950 109.360 5,370,600
2/17/2017 107.290 108.300 107.210 108.150 5,498,400
2/16/2017 107.150 108.180 106.320 108.120 5,559,900
2/15/2017 105.350 107.250 104.770 106.730 7,617,100
2/14/2017 106.170 107.000 105.670 106.920 5,665,000
2/13/2017 106.500 106.690 105.880 106.520 3,464,300
2/10/2017 105.830 106.350 105.590 106.100 2,475,500
2/9/2017 105.420 106.490 105.020 105.970 4,012,300
2/8/2017 105.500 106.230 105.250 105.690 3,407,000
2/7/2017 104.630 105.900 104.630 105.610 3,980,300
2/6/2017 105.100 105.240 104.530 104.570 4,355,200
2/3/2017 104.440 105.760 104.060 105.110 4,287,100
2/2/2017 103.760 104.390 103.290 104.030 3,213,700
2/1/2017 103.610 103.780 102.980 103.010 3,515,200
1/31/2017 103.210 104.170 103.210 103.780 3,846,600
1/30/2017 103.010 103.720 103.000 103.690 3,462,500
1/27/2017 104.380 104.410 103.430 103.480 4,248,200
1/26/2017 104.510 104.730 104.070 104.140 3,634,500
1/25/2017 104.710 105.190 104.540 104.610 3,566,000
1/24/2017 104.000 104.930 103.780 104.710 4,992,200
1/23/2017 102.900 104.220 102.830 104.010 4,584,800
1/20/2017 102.790 103.320 102.440 103.240 4,750,700
1/19/2017 102.280 103.000 102.170 102.360 3,923,100
1/18/2017 102.400 103.000 102.320 102.740 4,340,300
1/17/2017 101.070 102.320 101.060 102.190 3,745,700
1/13/2017 101.880 102.110 101.220 101.550 3,478,600
1/12/2017 101.710 102.520 101.580 101.840 3,126,000
1/11/2017 101.840 102.360 101.410 101.810 4,650,200
1/10/2017 103.320 103.320 101.750 101.970 5,399,200
1/9/2017 104.160 104.250 103.250 103.460 5,603,500
1/6/2017 104.980 105.160 104.120 104.560 4,109,600
1/5/2017 104.520 105.120 104.190 104.710 5,087,200
1/4/2017 105.110 105.630 104.790 104.850 3,029,600
1/3/2017 104.940 105.090 104.210 104.650 3,741,200
12/30/2016 104.710 105.150 104.330 104.630 3,483,800
12/29/2016 104.500 105.100 104.480 104.990 2,438,000
12/28/2016 104.870 105.100 104.520 104.620 1,878,600
12/27/2016 105.090 105.320 104.990 105.130 1,504,900
12/23/2016 104.970 105.250 104.630 105.090 1,769,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.