StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 4:58:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$146.99$.52.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 146.570 147.150 145.940 146.990 3,555,900
2/13/2020 145.250 147.130 143.520 146.470 5,041,300
2/12/2020 146.680 146.740 145.350 146.080 4,217,400
2/11/2020 146.210 146.360 144.870 146.080 3,870,800
2/10/2020 145.930 146.420 145.130 145.660 3,775,700
2/7/2020 144.260 145.720 143.830 145.370 3,138,800
2/6/2020 144.640 145.298 144.070 144.330 3,571,400
2/5/2020 143.680 144.590 143.430 144.300 3,504,800
2/4/2020 143.200 144.060 142.100 143.220 3,494,600
2/3/2020 142.770 143.070 141.840 142.510 3,978,100
1/31/2020 143.810 144.650 141.575 142.020 4,753,300
1/30/2020 142.320 143.960 141.520 143.830 4,058,400
1/29/2020 142.000 142.450 141.170 141.730 3,263,300
1/28/2020 142.130 142.920 141.760 142.440 2,908,400
1/27/2020 141.650 143.360 141.050 142.140 3,895,200
1/24/2020 143.830 144.150 142.450 142.915 2,791,500
1/23/2020 143.090 143.850 142.370 143.650 3,916,100
1/22/2020 141.810 143.570 141.720 143.380 5,366,100
1/21/2020 140.610 142.120 140.340 141.860 4,439,900
1/17/2020 140.100 141.320 139.900 141.260 6,909,000
1/16/2020 139.350 140.160 138.600 139.610 4,977,900
1/15/2020 137.040 139.250 136.800 139.200 5,002,800
1/14/2020 136.180 136.940 135.695 136.850 4,161,400
1/13/2020 134.650 136.590 134.630 136.530 5,127,500
1/10/2020 135.170 135.420 134.390 134.530 3,100,600
1/9/2020 135.290 135.380 134.530 134.790 3,954,700
1/8/2020 134.460 135.360 134.070 134.700 3,681,300
1/7/2020 136.000 136.070 133.950 134.010 5,722,400
1/6/2020 135.300 136.320 135.201 136.150 4,085,400
1/3/2020 135.460 136.790 135.125 135.630 4,000,000
1/2/2020 136.870 137.230 135.140 135.820 3,596,400
12/31/2019 136.690 137.263 136.030 136.670 3,229,300
12/30/2019 136.700 137.970 136.480 136.810 3,024,900
12/27/2019 136.880 137.580 136.630 137.540 2,554,000
12/26/2019 136.860 137.340 136.100 136.690 2,935,000
12/24/2019 137.090 137.380 136.270 136.890 1,220,600
12/23/2019 137.690 138.130 136.840 137.040 2,992,800
12/20/2019 137.410 138.130 135.160 137.920 10,311,200
12/19/2019 136.220 136.740 135.950 136.470 3,921,700
12/18/2019 137.050 137.300 135.625 135.970 5,370,500
12/17/2019 137.050 137.440 135.685 136.170 5,491,800
12/16/2019 136.950 137.520 136.160 137.060 4,701,100
12/13/2019 136.930 138.250 136.190 137.940 3,558,000
12/12/2019 136.800 137.900 136.750 137.180 3,502,100
12/11/2019 137.050 137.540 136.320 137.100 3,339,200
12/10/2019 137.610 137.610 136.170 136.270 2,940,200
12/9/2019 137.150 138.040 137.000 137.160 3,927,600
12/6/2019 136.670 137.690 136.340 137.360 3,216,900
12/5/2019 136.190 136.540 135.270 136.340 3,351,900
12/4/2019 134.950 137.370 134.540 137.300 4,228,800
12/3/2019 136.660 136.660 134.320 135.460 5,119,500
12/2/2019 136.650 136.650 134.440 135.880 3,866,300
11/29/2019 136.060 136.420 135.260 135.830 2,978,400
11/27/2019 135.700 136.520 135.330 135.910 2,476,200
11/26/2019 134.290 135.865 133.870 135.700 4,947,800
11/25/2019 134.660 134.780 133.210 133.830 3,612,700
11/22/2019 133.920 134.530 133.020 134.070 3,014,800
11/21/2019 133.430 134.210 133.086 133.910 3,391,200
11/20/2019 134.310 135.200 133.400 133.740 3,047,700
11/19/2019 134.650 135.060 134.069 134.570 3,019,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.