StockSelector.com - Historical Data for PEP

Research, Select, & Monitor

Tuesday, April 24, 2018 8:33:32 PM ET

Trade Ideas

The Market

Industries

Stocks

Portfolio

From 1/26/2018 to 4/23/2018

Date	Open	High	Low	Close	Volume
4/23/2018	102.550	102.800	101.840	102.580	6,670,500
4/20/2018	105.450	105.600	102.270	102.480	8,649,900
4/19/2018	106.710	106.940	105.080	105.570	6,320,100
4/18/2018	108.970	109.360	106.460	106.980	6,525,500
4/17/2018	108.690	109.080	107.980	108.870	5,021,900
4/16/2018	109.750	110.640	109.520	109.920	2,769,700
4/13/2018	108.850	109.460	108.520	109.260	2,828,200
4/12/2018	108.960	109.510	108.270	108.310	2,691,600
4/11/2018	108.570	109.470	108.420	108.680	4,000,200
4/10/2018	109.740	110.200	108.920	109.400	2,827,200
4/9/2018	109.540	110.450	108.780	109.380	2,619,900
4/6/2018	110.060	110.980	108.770	109.300	3,579,100
4/5/2018	110.430	111.180	109.750	110.570	3,275,700
4/4/2018	107.780	110.730	107.240	110.180	4,694,200
4/3/2018	107.390	108.530	106.590	108.190	4,698,900
4/2/2018	108.620	109.220	106.440	107.050	4,325,400
3/29/2018	110.120	110.660	108.970	109.150	3,829,500
3/28/2018	108.140	110.110	108.000	109.180	6,412,900
3/27/2018	107.230	108.540	106.510	107.640	5,036,200
3/26/2018	106.680	107.470	106.090	106.810	4,119,400
3/23/2018	108.090	108.740	105.940	106.150	4,873,300
3/22/2018	108.450	109.670	107.800	107.940	4,325,500
3/21/2018	109.890	110.080	108.530	108.740	3,867,500
3/20/2018	110.750	111.300	109.830	109.900	3,319,000
3/19/2018	111.650	111.990	110.050	110.360	4,216,600
3/16/2018	112.330	113.200	111.580	111.640	7,730,700
3/15/2018	112.400	113.250	111.660	111.990	3,906,700
3/14/2018	113.570	113.770	112.230	112.610	4,055,700
3/13/2018	113.270	113.900	112.720	113.600	4,589,900
3/12/2018	112.500	113.090	112.075	112.750	4,509,600
3/9/2018	112.270	112.570	111.640	112.540	3,680,500
3/8/2018	110.030	112.130	109.580	112.080	5,437,600
3/7/2018	108.890	110.060	108.610	109.840	4,612,600
3/6/2018	109.360	109.620	108.440	109.580	3,380,700
3/5/2018	108.460	109.600	108.020	109.430	3,781,700
3/2/2018	107.910	109.320	107.900	109.040	4,903,600
3/1/2018	109.210	109.880	107.240	108.120	6,896,300
2/28/2018	111.000	111.650	109.680	109.730	4,638,800
2/27/2018	111.190	112.080	110.710	110.890	6,385,700
2/26/2018	110.120	111.170	110.030	110.940	5,355,400
2/23/2018	109.360	110.050	108.570	109.680	4,760,400
2/22/2018	108.330	109.970	108.020	109.260	5,394,700
2/21/2018	109.350	109.840	107.940	108.000	4,501,900
2/20/2018	110.960	110.980	109.340	109.480	3,835,500
2/16/2018	111.060	111.700	109.760	111.060	5,578,500
2/15/2018	109.530	111.040	108.720	110.970	5,125,200
2/14/2018	111.670	111.900	108.760	109.110	7,702,700
2/13/2018	112.000	112.670	110.680	112.140	5,274,700
2/12/2018	111.900	112.750	111.060	111.930	4,759,200
2/9/2018	110.810	111.990	108.880	111.180	5,301,600
2/8/2018	113.700	113.720	110.090	110.150	4,907,800
2/7/2018	113.970	115.770	112.750	113.500	4,931,400
2/6/2018	112.440	113.950	110.150	113.560	6,643,000
2/5/2018	118.570	119.660	114.410	114.460	5,347,600
2/2/2018	119.910	120.280	118.400	118.670	3,348,900
2/1/2018	119.920	121.010	119.280	120.300	3,485,600
1/31/2018	119.840	120.750	119.510	120.300	4,018,000
1/30/2018	119.680	121.200	119.500	119.890	4,945,100
1/29/2018	121.380	122.160	119.650	119.670	3,854,700
1/26/2018	120.610	121.840	120.610	121.760	3,993,800

| | | | | | | | |

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.