StockSelector.com
  Research, Select, & Monitor Tuesday, April 25, 2017 12:35:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$114.36$.04.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/27/2017 to 4/24/2017 
Date Open High Low Close Volume
4/24/2017 114.360 114.480 113.910 114.320 3,221,500
4/21/2017 113.550 113.800 113.270 113.430 3,885,200
4/20/2017 113.520 113.970 113.390 113.590 2,972,900
4/19/2017 114.420 114.490 113.480 113.620 3,044,700
4/18/2017 113.440 114.610 113.400 114.280 4,574,200
4/17/2017 112.740 113.320 112.680 113.320 2,917,600
4/13/2017 113.250 113.380 112.650 112.680 3,257,200
4/12/2017 112.050 113.760 111.900 113.610 6,260,200
4/11/2017 111.710 112.080 111.350 111.730 3,031,400
4/10/2017 111.700 112.140 111.410 112.020 2,873,200
4/7/2017 111.700 111.960 111.440 111.610 2,799,600
4/6/2017 112.120 112.280 111.420 111.580 2,740,600
4/5/2017 112.040 112.590 111.690 111.940 2,991,900
4/4/2017 111.990 112.220 111.630 112.080 2,360,600
4/3/2017 111.950 112.360 111.460 111.860 3,587,100
3/31/2017 112.310 112.470 111.830 111.860 3,744,300
3/30/2017 112.290 112.550 112.000 112.180 2,104,900
3/29/2017 112.060 112.540 111.970 112.430 2,683,600
3/28/2017 111.810 112.760 111.640 112.450 3,945,300
3/27/2017 111.870 112.290 111.570 111.830 3,514,500
3/24/2017 111.980 112.250 111.790 112.120 3,913,200
3/23/2017 111.950 112.330 111.670 111.780 3,208,300
3/22/2017 112.310 112.380 111.570 112.020 3,882,200
3/21/2017 111.540 112.310 111.470 111.770 5,587,700
3/20/2017 111.150 111.440 110.810 111.150 3,382,000
3/17/2017 111.480 111.520 110.930 111.390 6,444,300
3/16/2017 111.090 111.200 110.530 111.140 4,580,600
3/15/2017 109.560 111.230 109.500 111.110 4,973,300
3/14/2017 109.280 109.730 109.120 109.340 3,630,000
3/13/2017 109.320 109.800 109.030 109.410 3,131,200
3/10/2017 109.580 109.710 109.280 109.590 3,488,900
3/9/2017 109.560 109.610 108.910 109.020 4,066,900
3/8/2017 109.170 109.330 108.470 109.300 5,244,400
3/7/2017 109.160 109.770 109.000 109.320 4,361,100
3/6/2017 109.800 110.190 109.430 109.630 4,490,900
3/3/2017 110.100 110.670 109.650 110.560 4,130,900
3/2/2017 109.810 110.320 109.430 110.110 3,880,700
3/1/2017 109.600 110.320 109.170 109.730 4,750,700
2/28/2017 109.050 110.600 109.050 110.380 4,684,700
2/27/2017 109.690 109.880 109.230 109.270 3,475,100
2/24/2017 109.500 109.920 109.330 109.830 3,991,700
2/23/2017 109.120 110.000 109.120 109.540 3,382,700
2/22/2017 109.370 109.780 109.170 109.410 3,815,200
2/21/2017 108.070 109.500 107.950 109.360 5,370,600
2/17/2017 107.290 108.300 107.210 108.150 5,498,400
2/16/2017 107.150 108.180 106.320 108.120 5,559,900
2/15/2017 105.350 107.250 104.770 106.730 7,617,100
2/14/2017 106.170 107.000 105.670 106.920 5,665,000
2/13/2017 106.500 106.690 105.880 106.520 3,464,300
2/10/2017 105.830 106.350 105.590 106.100 2,475,500
2/9/2017 105.420 106.490 105.020 105.970 4,012,300
2/8/2017 105.500 106.230 105.250 105.690 3,407,000
2/7/2017 104.630 105.900 104.630 105.610 3,980,300
2/6/2017 105.100 105.240 104.530 104.570 4,355,200
2/3/2017 104.440 105.760 104.060 105.110 4,287,100
2/2/2017 103.760 104.390 103.290 104.030 3,213,700
2/1/2017 103.610 103.780 102.980 103.010 3,515,200
1/31/2017 103.210 104.170 103.210 103.780 3,846,600
1/30/2017 103.010 103.720 103.000 103.690 3,462,500
1/27/2017 104.380 104.410 103.430 103.480 4,248,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.