StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:19:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$116.05$1.14.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 114.750 115.850 114.710 114.910 3,594,300
11/17/2017 114.730 115.140 114.530 114.680 2,646,300
11/16/2017 115.390 115.835 114.940 115.230 3,058,000
11/15/2017 115.650 115.930 114.310 115.100 3,861,400
11/14/2017 113.690 116.190 113.590 115.760 4,998,800
11/13/2017 112.690 114.190 112.640 114.040 3,194,400
11/10/2017 111.440 112.975 111.310 112.750 3,699,400
11/9/2017 111.350 112.440 111.020 111.480 2,856,900
11/8/2017 110.570 112.040 110.500 112.000 3,685,200
11/7/2017 109.150 110.580 109.150 110.470 3,882,000
11/6/2017 109.970 110.000 109.190 109.260 3,331,700
11/3/2017 110.240 110.650 110.000 110.220 1,725,600
11/2/2017 109.910 110.180 109.540 110.050 2,169,800
11/1/2017 109.760 110.680 109.610 110.130 2,822,400
10/31/2017 110.240 110.765 109.950 110.230 4,379,300
10/30/2017 110.360 110.370 109.360 109.650 2,206,100
10/27/2017 110.390 110.850 109.930 110.600 3,343,200
10/26/2017 110.670 111.240 110.410 110.730 2,864,900
10/25/2017 110.430 110.530 109.180 110.070 3,836,900
10/24/2017 111.840 111.870 110.280 110.750 3,351,100
10/23/2017 111.640 112.450 111.400 111.690 2,263,100
10/20/2017 112.620 113.020 111.380 111.610 3,772,200
10/19/2017 111.620 112.790 111.600 112.670 2,673,700
10/18/2017 111.950 112.440 111.780 111.950 2,590,400
10/17/2017 113.220 113.560 111.660 112.190 3,825,100
10/16/2017 112.980 113.630 112.690 113.570 2,675,900
10/13/2017 112.730 112.980 112.180 112.620 3,090,400
10/12/2017 111.510 112.510 111.380 112.450 3,287,100
10/11/2017 110.900 111.810 110.770 111.510 4,051,000
10/10/2017 110.280 110.860 110.280 110.780 3,032,200
10/9/2017 110.590 110.930 109.790 110.010 1,977,700
10/6/2017 110.170 110.670 109.920 110.400 3,240,200
10/5/2017 109.660 110.990 109.550 110.450 5,670,300
10/4/2017 106.940 110.160 106.190 109.340 9,092,300
10/3/2017 109.420 109.650 108.890 109.130 6,064,300
10/2/2017 109.910 110.520 108.960 109.120 8,306,400
9/29/2017 111.870 112.030 111.210 111.430 5,122,300
9/28/2017 111.370 112.730 111.190 111.640 11,581,000
9/27/2017 111.720 111.875 110.340 111.100 4,016,100
9/26/2017 112.230 112.300 111.730 111.810 2,953,800
9/25/2017 112.040 112.140 111.420 111.940 3,884,900
9/22/2017 112.560 112.870 111.810 111.850 3,746,200
9/21/2017 113.210 113.820 112.540 112.800 3,630,900
9/20/2017 114.340 114.650 112.735 113.580 4,059,700
9/19/2017 115.060 115.120 114.360 114.490 2,568,200
9/18/2017 115.170 115.230 114.680 114.990 2,441,200
9/15/2017 114.740 114.980 114.110 114.850 5,543,000
9/14/2017 114.440 114.550 113.700 114.190 3,456,800
9/13/2017 114.870 115.170 114.000 114.450 5,141,400
9/12/2017 115.690 115.950 114.860 115.000 2,998,500
9/11/2017 115.080 115.890 114.760 115.690 3,247,900
9/8/2017 116.400 116.480 114.570 115.040 4,818,300
9/7/2017 116.650 117.290 116.390 116.990 2,623,700
9/6/2017 116.170 116.470 115.640 116.350 2,617,400
9/5/2017 115.950 116.060 115.410 115.870 2,711,400
9/1/2017 115.380 116.090 115.150 115.840 2,591,800
8/31/2017 115.240 115.840 114.930 115.730 4,709,400
8/30/2017 115.130 115.420 114.910 115.150 2,491,700
8/29/2017 115.550 116.100 115.510 115.840 2,348,600
8/28/2017 116.120 116.290 115.080 115.540 2,932,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.