StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:27:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$109.23($.25)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 110.960 110.980 109.340 109.480 3,835,500
2/16/2018 111.060 111.700 109.760 111.060 5,578,500
2/15/2018 109.530 111.040 108.720 110.970 5,125,200
2/14/2018 111.670 111.900 108.760 109.110 7,702,700
2/13/2018 112.000 112.670 110.680 112.140 5,274,700
2/12/2018 111.900 112.750 111.060 111.930 4,759,200
2/9/2018 110.810 111.990 108.880 111.180 5,301,600
2/8/2018 113.700 113.720 110.090 110.150 4,907,800
2/7/2018 113.970 115.770 112.750 113.500 4,931,400
2/6/2018 112.440 113.950 110.150 113.560 6,643,000
2/5/2018 118.570 119.660 114.410 114.460 5,347,600
2/2/2018 119.910 120.280 118.400 118.670 3,348,900
2/1/2018 119.920 121.010 119.280 120.300 3,485,600
1/31/2018 119.840 120.750 119.510 120.300 4,018,000
1/30/2018 119.680 121.200 119.500 119.890 4,945,100
1/29/2018 121.380 122.160 119.650 119.670 3,854,700
1/26/2018 120.610 121.840 120.610 121.760 3,993,800
1/25/2018 120.610 121.450 120.360 120.900 2,713,000
1/24/2018 121.240 121.480 120.820 121.140 3,445,100
1/23/2018 121.070 122.510 120.850 121.300 3,536,800
1/22/2018 120.100 121.850 120.000 121.510 4,308,500
1/19/2018 119.480 120.680 118.640 120.170 6,002,600
1/18/2018 119.090 119.620 118.650 119.050 6,221,700
1/17/2018 118.290 120.170 118.210 119.180 4,554,500
1/16/2018 117.200 118.350 117.030 117.860 4,936,400
1/12/2018 116.950 118.010 116.850 117.380 4,335,500
1/11/2018 117.640 117.850 116.380 116.880 3,685,100
1/10/2018 118.130 118.360 116.700 117.480 3,363,900
1/9/2018 118.260 118.980 117.950 118.080 4,573,500
1/8/2018 118.210 118.740 117.670 117.990 5,730,300
1/5/2018 118.410 119.090 118.245 118.670 2,714,100
1/4/2018 117.800 119.110 117.600 118.330 3,146,900
1/3/2018 117.900 118.470 117.640 117.750 4,224,400
1/2/2018 119.930 120.180 117.925 118.060 4,165,800
12/29/2017 119.460 120.570 119.420 119.920 3,116,300
12/28/2017 119.330 119.530 119.050 119.350 1,999,300
12/27/2017 118.870 119.400 118.800 119.300 2,465,100
12/26/2017 118.410 119.240 118.410 118.890 2,156,700
12/22/2017 118.600 118.750 118.170 118.600 2,045,500
12/21/2017 119.450 119.570 117.840 118.260 2,790,000
12/20/2017 118.660 119.120 117.560 119.020 4,273,400
12/19/2017 118.750 119.385 118.230 118.610 3,942,500
12/18/2017 119.300 119.740 118.000 118.050 3,472,700
12/15/2017 118.570 119.360 118.450 119.220 7,173,500
12/14/2017 117.940 118.600 117.725 118.020 4,057,700
12/13/2017 117.510 118.210 117.480 117.800 3,193,800
12/12/2017 117.600 118.370 117.120 117.400 2,664,200
12/11/2017 116.330 117.435 115.560 117.390 2,429,300
12/8/2017 116.520 116.600 115.900 116.570 3,127,400
12/7/2017 118.520 118.640 116.550 116.730 5,409,500
12/6/2017 117.830 118.910 117.640 118.900 3,203,500
12/5/2017 117.630 117.940 117.180 117.590 3,198,600
12/4/2017 117.000 118.200 116.620 117.460 4,403,000
12/1/2017 116.500 116.850 115.040 116.780 4,956,500
11/30/2017 116.520 117.210 116.080 116.520 5,983,900
11/29/2017 116.840 117.380 116.290 116.840 3,276,200
11/28/2017 116.260 116.830 115.300 116.770 3,600,300
11/27/2017 116.000 116.400 115.660 115.850 2,818,800
11/24/2017 115.650 116.300 115.425 115.900 1,183,000
11/22/2017 115.770 116.000 114.280 115.080 3,598,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.