|
|
| From 6/28/2017 to 9/21/2017 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 9/21/2017 |
113.210 |
113.820 |
112.540 |
112.800 |
3,630,900 |
| 9/20/2017 |
114.340 |
114.650 |
112.735 |
113.580 |
4,059,700 |
| 9/19/2017 |
115.060 |
115.120 |
114.360 |
114.490 |
2,568,200 |
| 9/18/2017 |
115.170 |
115.230 |
114.680 |
114.990 |
2,441,200 |
| 9/15/2017 |
114.740 |
114.980 |
114.110 |
114.850 |
5,543,000 |
| 9/14/2017 |
114.440 |
114.550 |
113.700 |
114.190 |
3,456,800 |
| 9/13/2017 |
114.870 |
115.170 |
114.000 |
114.450 |
5,141,400 |
| 9/12/2017 |
115.690 |
115.950 |
114.860 |
115.000 |
2,998,500 |
| 9/11/2017 |
115.080 |
115.890 |
114.760 |
115.690 |
3,247,900 |
| 9/8/2017 |
116.400 |
116.480 |
114.570 |
115.040 |
4,818,300 |
| 9/7/2017 |
116.650 |
117.290 |
116.390 |
116.990 |
2,623,700 |
| 9/6/2017 |
116.170 |
116.470 |
115.640 |
116.350 |
2,617,400 |
| 9/5/2017 |
115.950 |
116.060 |
115.410 |
115.870 |
2,711,400 |
| 9/1/2017 |
115.380 |
116.090 |
115.150 |
115.840 |
2,591,800 |
| 8/31/2017 |
115.240 |
115.840 |
114.930 |
115.730 |
4,709,400 |
| 8/30/2017 |
115.130 |
115.420 |
114.910 |
115.150 |
2,491,700 |
| 8/29/2017 |
115.550 |
116.100 |
115.510 |
115.840 |
2,348,600 |
| 8/28/2017 |
116.120 |
116.290 |
115.080 |
115.540 |
2,932,600 |
| 8/25/2017 |
116.740 |
116.900 |
115.800 |
115.850 |
3,443,100 |
| 8/24/2017 |
117.260 |
117.300 |
116.030 |
116.220 |
4,760,000 |
| 8/23/2017 |
117.900 |
118.120 |
117.230 |
117.290 |
2,616,200 |
| 8/22/2017 |
118.250 |
118.700 |
117.650 |
117.920 |
2,313,600 |
| 8/21/2017 |
117.800 |
118.460 |
117.545 |
118.260 |
2,119,400 |
| 8/18/2017 |
118.290 |
118.430 |
117.400 |
117.600 |
3,776,500 |
| 8/17/2017 |
119.000 |
119.390 |
118.250 |
118.390 |
3,096,900 |
| 8/16/2017 |
118.960 |
119.365 |
118.820 |
119.100 |
2,373,900 |
| 8/15/2017 |
117.880 |
119.150 |
117.850 |
118.970 |
2,749,700 |
| 8/14/2017 |
117.360 |
118.180 |
117.010 |
117.840 |
3,191,700 |
| 8/11/2017 |
116.750 |
117.250 |
116.350 |
116.510 |
2,759,700 |
| 8/10/2017 |
116.350 |
116.840 |
116.080 |
116.380 |
2,236,000 |
| 8/9/2017 |
116.490 |
116.700 |
115.960 |
116.630 |
2,513,800 |
| 8/8/2017 |
116.800 |
116.950 |
116.370 |
116.710 |
2,412,500 |
| 8/7/2017 |
116.450 |
117.220 |
116.380 |
116.960 |
2,569,500 |
| 8/4/2017 |
116.320 |
116.490 |
115.865 |
116.370 |
2,955,100 |
| 8/3/2017 |
115.730 |
116.660 |
115.680 |
116.300 |
2,986,100 |
| 8/2/2017 |
115.730 |
115.980 |
115.140 |
115.610 |
2,626,400 |
| 8/1/2017 |
116.690 |
116.780 |
115.900 |
115.920 |
2,946,100 |
| 7/31/2017 |
116.530 |
116.860 |
116.180 |
116.610 |
3,098,600 |
| 7/28/2017 |
117.310 |
117.470 |
116.200 |
116.610 |
3,276,200 |
| 7/27/2017 |
117.330 |
118.060 |
116.620 |
117.340 |
2,954,800 |
| 7/26/2017 |
116.300 |
117.420 |
116.150 |
117.190 |
3,305,500 |
| 7/25/2017 |
116.630 |
116.780 |
116.140 |
116.450 |
3,075,000 |
| 7/24/2017 |
116.500 |
116.670 |
116.090 |
116.130 |
3,681,300 |
| 7/21/2017 |
115.780 |
116.670 |
115.380 |
116.630 |
3,476,400 |
| 7/20/2017 |
115.340 |
116.055 |
115.110 |
115.510 |
3,518,100 |
| 7/19/2017 |
115.010 |
115.350 |
114.630 |
115.340 |
2,578,200 |
| 7/18/2017 |
114.850 |
115.150 |
114.390 |
115.010 |
2,694,800 |
| 7/17/2017 |
114.940 |
115.160 |
114.840 |
114.930 |
2,481,900 |
| 7/14/2017 |
114.260 |
115.115 |
114.250 |
114.930 |
2,956,400 |
| 7/13/2017 |
114.950 |
115.040 |
113.920 |
114.020 |
3,089,400 |
| 7/12/2017 |
114.490 |
114.980 |
114.280 |
114.770 |
3,885,200 |
| 7/11/2017 |
113.340 |
113.980 |
112.250 |
113.740 |
6,368,400 |
| 7/10/2017 |
115.920 |
116.000 |
114.200 |
114.270 |
5,771,200 |
| 7/7/2017 |
115.410 |
115.660 |
114.830 |
115.510 |
3,972,400 |
| 7/6/2017 |
114.970 |
115.420 |
114.850 |
115.130 |
4,006,900 |
| 7/5/2017 |
115.500 |
115.550 |
114.880 |
115.300 |
4,023,000 |
| 7/3/2017 |
115.550 |
116.000 |
115.340 |
115.440 |
2,250,800 |
| 6/30/2017 |
115.530 |
116.110 |
115.300 |
115.490 |
3,313,200 |
| 6/29/2017 |
116.070 |
116.200 |
114.890 |
115.180 |
3,474,300 |
| 6/28/2017 |
116.520 |
116.870 |
116.200 |
116.380 |
3,110,500 |
|
|
|
|
|
|
