StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:47:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$108.37$1.131.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 107.240 108.670 107.140 108.370 5,709,300
6/21/2018 106.570 107.425 106.300 107.240 6,550,600
6/20/2018 105.730 106.110 105.360 105.810 4,601,400
6/19/2018 105.490 106.680 105.220 105.960 5,504,400
6/18/2018 107.010 107.210 104.830 105.380 5,971,300
6/15/2018 105.100 107.750 104.820 107.610 10,572,900
6/14/2018 105.260 105.360 104.430 105.130 4,812,600
6/13/2018 104.160 105.600 104.160 105.270 7,553,400
6/12/2018 103.230 104.550 102.820 104.480 5,075,700
6/11/2018 102.610 103.410 102.270 103.210 3,984,500
6/8/2018 101.180 102.610 101.180 102.490 4,795,500
6/7/2018 100.510 101.510 100.330 101.160 5,052,800
6/6/2018 100.400 100.860 99.815 100.830 3,946,600
6/5/2018 100.460 100.960 99.880 100.210 4,851,800
6/4/2018 100.770 101.090 100.025 100.120 3,931,900
6/1/2018 100.540 100.930 99.650 100.250 4,414,600
5/31/2018 101.150 101.300 99.660 100.250 8,270,000
5/30/2018 101.660 102.240 101.090 101.830 6,256,500
5/29/2018 100.000 101.285 100.000 101.100 8,302,500
5/25/2018 100.180 101.110 99.900 100.310 5,324,200
5/24/2018 100.310 100.580 99.760 100.180 4,696,700
5/23/2018 99.930 100.600 99.610 100.450 6,249,800
5/22/2018 99.780 100.460 99.430 99.930 6,807,600
5/21/2018 98.220 99.980 98.060 99.510 6,678,100
5/18/2018 98.310 98.450 97.320 97.510 6,893,900
5/17/2018 97.550 97.990 97.150 97.920 6,531,100
5/16/2018 96.640 97.550 96.550 97.190 5,544,600
5/15/2018 96.610 97.240 96.355 96.800 6,555,600
5/14/2018 97.690 97.730 96.730 97.150 4,307,900
5/11/2018 97.580 98.260 96.880 97.430 3,507,200
5/10/2018 96.430 97.740 96.400 97.270 3,100,500
5/9/2018 97.190 97.520 95.940 96.160 6,201,400
5/8/2018 97.910 97.990 96.430 96.790 5,333,600
5/7/2018 98.980 99.310 98.070 98.230 3,475,400
5/4/2018 97.550 99.770 97.500 98.990 5,936,900
5/3/2018 97.480 98.090 96.700 97.600 6,668,100
5/2/2018 99.160 99.360 97.030 97.230 5,927,600
5/1/2018 100.360 100.930 98.570 99.130 4,543,800
4/30/2018 101.850 102.385 100.580 100.940 5,479,800
4/27/2018 102.220 102.990 101.650 101.710 4,765,800
4/26/2018 102.250 104.080 101.150 103.260 5,978,800
4/25/2018 101.210 102.360 100.850 101.150 4,828,300
4/24/2018 102.620 102.850 100.970 101.440 5,695,400
4/23/2018 102.550 102.800 101.840 102.580 6,670,500
4/20/2018 105.450 105.600 102.270 102.480 8,649,900
4/19/2018 106.710 106.940 105.080 105.570 6,320,100
4/18/2018 108.970 109.360 106.460 106.980 6,525,500
4/17/2018 108.690 109.080 107.980 108.870 5,021,900
4/16/2018 109.750 110.640 109.520 109.920 2,769,700
4/13/2018 108.850 109.460 108.520 109.260 2,828,200
4/12/2018 108.960 109.510 108.270 108.310 2,691,600
4/11/2018 108.570 109.470 108.420 108.680 4,000,200
4/10/2018 109.740 110.200 108.920 109.400 2,827,200
4/9/2018 109.540 110.450 108.780 109.380 2,619,900
4/6/2018 110.060 110.980 108.770 109.300 3,579,100
4/5/2018 110.430 111.180 109.750 110.570 3,275,700
4/4/2018 107.780 110.730 107.240 110.180 4,694,200
4/3/2018 107.390 108.530 106.590 108.190 4,698,900
4/2/2018 108.620 109.220 106.440 107.050 4,325,400
3/29/2018 110.120 110.660 108.970 109.150 3,829,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.