StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 10:19:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$208.25($.64)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 209.000 212.580 207.180 208.250 1,010,100
9/19/2019 209.160 210.800 207.190 208.890 1,374,700
9/18/2019 212.650 213.000 207.416 210.190 1,534,500
9/17/2019 214.490 215.470 209.390 212.690 1,193,900
9/16/2019 208.020 217.314 207.730 215.800 1,462,900
9/13/2019 209.100 210.520 206.500 208.350 1,195,700
9/12/2019 215.270 216.298 207.640 209.240 1,610,000
9/11/2019 206.990 215.440 206.900 214.410 1,370,000
9/10/2019 209.370 211.420 205.000 206.840 1,515,200
9/9/2019 215.800 216.050 208.530 211.180 1,573,400
9/6/2019 211.800 218.640 211.555 215.920 2,605,500
9/5/2019 218.020 218.020 205.110 212.050 6,945,700
9/4/2019 200.000 201.800 196.290 200.490 3,625,600
9/3/2019 201.790 203.810 198.280 199.130 1,643,300
8/30/2019 202.090 204.630 200.560 203.620 1,111,400
8/29/2019 201.100 202.438 199.000 200.150 1,142,900
8/28/2019 200.000 201.525 197.880 198.200 886,600
8/27/2019 205.010 205.820 201.070 202.080 598,100
8/26/2019 202.400 204.390 201.170 203.650 857,100
8/23/2019 204.340 207.670 201.180 201.570 1,134,300
8/22/2019 205.000 206.600 202.355 204.560 1,128,200
8/21/2019 200.740 205.880 200.420 203.770 1,256,100
8/20/2019 198.880 201.240 195.850 199.680 1,471,500
8/19/2019 201.690 201.690 192.170 198.030 4,692,900
8/16/2019 215.220 219.795 196.410 199.270 5,001,000
8/15/2019 216.740 217.830 213.165 214.610 683,700
8/14/2019 219.210 219.600 213.720 216.570 735,800
8/13/2019 216.000 223.660 216.000 222.460 839,000
8/12/2019 214.740 216.800 212.570 216.300 551,300
8/9/2019 215.000 216.920 213.280 215.190 640,900
8/8/2019 214.180 216.350 212.650 215.050 912,500
8/7/2019 212.930 213.180 208.310 211.980 1,153,700
8/6/2019 216.680 218.500 212.110 214.110 1,029,600
8/5/2019 215.000 216.645 211.100 214.530 1,007,400
8/2/2019 225.000 225.440 220.860 221.560 905,100
8/1/2019 226.650 229.940 223.600 225.390 1,018,400
7/31/2019 227.780 229.440 223.770 226.540 999,800
7/30/2019 224.600 228.290 224.030 227.780 706,800
7/29/2019 227.030 227.750 219.705 225.650 788,200
7/26/2019 225.000 228.140 223.700 227.030 867,600
7/25/2019 225.110 225.500 221.760 223.400 668,000
7/24/2019 224.000 225.680 223.330 225.020 895,300
7/23/2019 222.710 224.265 221.490 223.950 671,100
7/22/2019 223.000 223.970 217.870 221.590 1,352,300
7/19/2019 223.500 224.820 222.260 222.260 1,260,900
7/18/2019 222.440 222.830 219.520 222.310 1,067,300
7/17/2019 220.440 224.990 220.440 223.640 1,020,800
7/16/2019 220.000 222.460 218.420 219.870 961,600
7/15/2019 217.770 220.765 216.530 219.660 1,141,700
7/12/2019 218.030 218.891 214.920 216.940 799,000
7/11/2019 216.950 218.730 215.570 217.660 803,000
7/10/2019 217.200 218.620 213.080 214.680 1,154,100
7/9/2019 209.500 215.790 209.500 215.340 1,208,000
7/8/2019 208.580 211.560 208.260 209.830 933,300
7/5/2019 209.260 210.490 206.980 209.420 698,800
7/3/2019 207.090 211.350 206.350 208.950 960,400
7/2/2019 206.000 207.900 204.420 204.760 710,900
7/1/2019 208.350 210.465 203.330 205.630 1,166,300
6/28/2019 205.400 207.240 203.190 203.760 1,050,000
6/27/2019 200.780 207.170 200.338 204.890 1,294,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.