StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 11:43:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$222.26($.05)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 223.500 224.820 222.260 222.260 1,260,900
7/18/2019 222.440 222.830 219.520 222.310 1,067,300
7/17/2019 220.440 224.990 220.440 223.640 1,020,800
7/16/2019 220.000 222.460 218.420 219.870 961,600
7/15/2019 217.770 220.765 216.530 219.660 1,141,700
7/12/2019 218.030 218.891 214.920 216.940 799,000
7/11/2019 216.950 218.730 215.570 217.660 803,000
7/10/2019 217.200 218.620 213.080 214.680 1,154,100
7/9/2019 209.500 215.790 209.500 215.340 1,208,000
7/8/2019 208.580 211.560 208.260 209.830 933,300
7/5/2019 209.260 210.490 206.980 209.420 698,800
7/3/2019 207.090 211.350 206.350 208.950 960,400
7/2/2019 206.000 207.900 204.420 204.760 710,900
7/1/2019 208.350 210.465 203.330 205.630 1,166,300
6/28/2019 205.400 207.240 203.190 203.760 1,050,000
6/27/2019 200.780 207.170 200.338 204.890 1,294,800
6/26/2019 200.465 203.568 199.120 199.580 1,357,800
6/25/2019 198.530 201.330 196.935 198.540 1,252,500
6/24/2019 205.850 205.870 197.320 198.510 2,129,100
6/21/2019 207.210 208.250 204.400 204.490 1,238,900
6/20/2019 213.000 214.390 206.310 206.640 1,404,400
6/19/2019 206.750 209.500 205.600 209.120 1,308,100
6/18/2019 207.830 210.390 204.790 205.350 1,370,700
6/17/2019 203.910 207.500 203.910 205.000 792,400
6/14/2019 205.420 206.460 202.300 203.290 1,261,800
6/13/2019 203.500 208.190 203.500 205.470 1,708,800
6/12/2019 201.290 205.945 201.020 203.050 1,669,800
6/11/2019 201.000 202.500 199.040 200.790 1,138,600
6/10/2019 196.930 200.650 195.840 198.930 1,211,600
6/7/2019 198.780 200.163 194.670 195.540 1,327,900
6/6/2019 199.470 200.050 195.530 197.540 1,107,300
6/5/2019 203.580 204.620 195.250 199.210 1,386,800
6/4/2019 198.870 201.910 198.010 201.710 1,770,800
6/3/2019 199.860 200.712 195.300 196.700 1,939,600
5/31/2019 200.000 203.000 197.075 200.140 2,200,200
5/30/2019 203.100 207.700 200.010 204.300 5,058,500
5/29/2019 213.680 216.690 210.350 215.320 2,773,700
5/28/2019 217.000 218.970 213.740 214.480 1,347,200
5/24/2019 217.560 219.330 215.380 216.260 1,249,700
5/23/2019 223.200 223.460 215.451 215.790 1,749,800
5/22/2019 227.000 230.528 226.260 228.000 778,400
5/21/2019 225.570 228.653 223.910 227.740 1,260,400
5/20/2019 223.000 225.100 220.030 223.690 1,195,300
5/17/2019 221.910 227.460 221.620 225.620 1,085,500
5/16/2019 220.560 225.310 220.290 224.830 2,186,100
5/15/2019 225.000 225.450 219.427 219.750 2,179,600
5/14/2019 226.000 228.500 223.610 226.850 1,488,300
5/13/2019 228.640 230.600 223.070 224.500 1,138,200
5/10/2019 235.000 238.475 228.070 234.950 1,423,100
5/9/2019 235.160 237.990 232.080 237.830 826,000
5/8/2019 238.210 241.100 236.570 238.500 753,400
5/7/2019 246.440 246.715 235.700 238.210 1,126,900
5/6/2019 246.720 249.000 242.500 247.840 704,300
5/3/2019 247.000 250.940 244.620 250.770 1,012,900
5/2/2019 245.920 249.790 245.615 246.730 683,200
5/1/2019 249.490 249.955 244.840 246.390 621,800
4/30/2019 249.600 250.340 246.750 248.830 576,900
4/29/2019 244.980 249.790 244.765 249.200 926,200
4/26/2019 245.290 247.533 243.860 245.840 592,800
4/25/2019 244.080 246.575 239.865 245.460 901,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.