StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 5:51:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$184.42$5.182.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 173.880 179.930 173.700 179.240 1,149,900
12/7/2018 181.340 183.180 174.200 175.090 1,389,300
12/6/2018 172.130 182.540 172.130 181.780 1,972,200
12/4/2018 177.540 179.440 174.530 177.250 1,695,400
12/3/2018 176.680 179.490 174.480 179.310 2,469,900
11/30/2018 184.450 192.000 171.260 172.950 5,460,400
11/29/2018 176.000 179.390 173.950 176.050 3,075,500
11/28/2018 169.600 176.760 169.600 176.540 2,212,300
11/27/2018 169.140 170.040 165.335 166.590 1,088,200
11/26/2018 168.530 171.060 168.250 170.320 1,352,300
11/23/2018 165.340 169.750 165.030 166.400 511,600
11/21/2018 169.960 171.790 166.160 166.940 1,070,900
11/20/2018 161.600 169.655 160.080 165.750 2,215,100
11/19/2018 169.700 171.315 161.630 163.440 2,023,500
11/16/2018 172.060 173.100 165.660 169.610 2,314,700
11/15/2018 175.000 175.250 169.560 172.370 2,284,600
11/14/2018 178.260 181.710 175.790 176.780 1,055,700
11/13/2018 178.330 179.940 175.160 176.800 1,069,900
11/12/2018 181.850 182.540 175.810 177.350 1,111,900
11/9/2018 186.700 188.410 179.510 183.090 1,406,600
11/8/2018 190.100 192.270 186.690 188.440 1,144,300
11/7/2018 185.740 189.980 184.880 189.350 1,035,700
11/6/2018 182.300 187.090 181.930 183.800 1,050,600
11/5/2018 185.240 186.370 181.060 182.790 901,400
11/2/2018 189.720 190.960 183.600 184.240 1,081,200
11/1/2018 184.500 189.440 182.830 188.760 1,674,100
10/31/2018 181.050 187.040 181.010 183.040 1,679,500
10/30/2018 178.460 179.620 175.430 177.660 1,395,900
10/29/2018 187.800 190.650 176.110 178.990 1,654,500
10/26/2018 185.820 188.815 182.030 185.410 1,262,100
10/25/2018 186.960 191.920 186.620 190.620 975,800
10/24/2018 197.470 199.140 185.570 185.750 2,057,900
10/23/2018 190.570 198.450 187.010 197.080 1,511,300
10/22/2018 194.470 196.680 190.370 194.390 2,119,100
10/19/2018 203.560 204.740 192.660 193.510 2,031,700
10/18/2018 205.550 207.700 201.330 202.560 1,161,300
10/17/2018 206.000 206.650 203.305 206.050 1,272,600
10/16/2018 205.200 205.910 199.660 205.000 3,014,200
10/15/2018 211.830 212.290 207.130 209.200 887,100
10/12/2018 209.790 213.780 207.420 211.950 1,735,600
10/11/2018 200.950 206.305 200.300 203.170 1,698,300
10/10/2018 213.710 214.850 202.290 202.380 1,958,500
10/9/2018 211.880 214.230 210.170 212.320 1,110,400
10/8/2018 215.000 216.810 209.260 212.380 1,332,100
10/5/2018 218.620 220.620 214.000 215.710 1,367,500
10/4/2018 221.800 222.510 218.210 219.320 1,373,600
10/3/2018 224.290 226.430 221.000 221.300 745,900
10/2/2018 222.560 224.700 221.720 222.740 968,800
10/1/2018 226.830 229.060 223.420 224.810 1,007,900
9/28/2018 225.460 228.110 224.700 225.260 1,123,200
9/27/2018 227.010 229.860 224.810 225.770 1,033,700
9/26/2018 230.410 231.360 225.855 226.150 1,276,900
9/25/2018 230.990 232.930 229.290 229.680 924,000
9/24/2018 227.160 232.210 225.120 230.660 1,193,600
9/21/2018 230.000 231.205 228.280 229.520 962,100
9/20/2018 231.460 231.670 228.280 230.010 667,000
9/19/2018 232.940 234.900 226.550 229.020 984,300
9/18/2018 232.500 236.640 232.060 234.050 697,800
9/17/2018 234.490 235.990 230.200 232.000 821,400
9/14/2018 236.300 237.470 231.680 234.620 987,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.