StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 7:57:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$207.59($5.11)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 212.720 212.810 205.880 207.590 1,607,400
6/21/2018 216.380 216.540 209.690 212.700 903,800
6/20/2018 212.740 216.580 212.660 215.440 1,042,900
6/19/2018 209.990 211.980 207.925 210.970 991,600
6/18/2018 213.590 214.830 211.680 211.840 1,446,700
6/15/2018 213.490 215.250 209.710 214.600 2,188,300
6/14/2018 213.050 217.400 213.050 215.560 2,383,300
6/13/2018 208.000 214.050 208.000 213.050 2,512,500
6/12/2018 200.540 207.550 200.230 207.420 2,249,400
6/11/2018 199.370 200.090 197.600 198.710 1,063,200
6/8/2018 197.640 200.200 196.210 199.330 1,523,400
6/7/2018 203.160 205.070 195.780 198.500 2,117,700
6/6/2018 203.660 205.500 201.630 202.980 1,943,100
6/5/2018 207.800 208.720 201.600 203.860 3,292,800
6/4/2018 214.600 214.690 199.870 208.090 5,119,800
6/1/2018 210.000 210.130 206.930 209.190 1,830,900
5/31/2018 211.000 211.710 208.050 208.090 1,575,200
5/30/2018 209.000 211.290 208.430 209.670 940,400
5/29/2018 208.600 210.395 206.820 207.850 950,200
5/25/2018 209.530 211.270 209.080 209.290 778,500
5/24/2018 208.200 210.400 206.860 209.150 1,165,200
5/23/2018 203.570 207.270 203.570 207.020 659,700
5/22/2018 207.130 207.800 203.100 204.330 1,076,200
5/21/2018 204.110 207.180 202.850 206.700 1,633,000
5/18/2018 200.000 203.350 200.000 201.750 770,400
5/17/2018 198.810 200.810 198.200 200.020 845,100
5/16/2018 202.510 202.920 198.530 199.780 813,300
5/15/2018 199.740 202.570 197.350 202.240 974,100
5/14/2018 202.990 206.990 199.130 200.100 1,126,700
5/11/2018 206.000 207.000 201.790 202.310 897,400
5/10/2018 207.000 207.940 205.520 205.890 934,600
5/9/2018 203.230 207.060 202.490 206.610 1,799,500
5/8/2018 198.100 202.480 198.100 201.800 1,463,000
5/7/2018 196.640 199.700 195.790 198.540 721,800
5/4/2018 192.940 196.950 191.650 195.360 805,300
5/3/2018 195.250 196.690 190.200 193.420 1,087,200
5/2/2018 195.180 198.760 193.420 196.690 1,333,500
5/1/2018 191.750 194.270 189.840 194.120 558,900
4/30/2018 192.120 194.170 191.000 192.510 700,000
4/27/2018 194.310 195.230 191.270 192.470 841,400
4/26/2018 191.960 194.590 189.470 193.710 678,700
4/25/2018 190.320 191.290 186.765 190.550 1,097,900
4/24/2018 193.220 196.450 189.580 191.270 1,476,700
4/23/2018 192.610 192.990 189.440 192.270 1,203,100
4/20/2018 191.240 194.110 191.240 192.070 970,400
4/19/2018 191.720 192.950 190.570 192.020 878,000
4/18/2018 192.720 193.400 189.780 192.470 1,051,500
4/17/2018 190.470 193.230 189.350 191.900 1,780,500
4/16/2018 188.960 190.440 186.360 189.020 993,200
4/13/2018 191.950 191.960 185.480 187.380 1,039,100
4/12/2018 188.410 191.700 187.660 190.480 2,202,200
4/11/2018 185.890 188.105 184.700 186.990 1,660,200
4/10/2018 189.700 190.820 182.640 186.820 2,512,200
4/9/2018 195.470 197.050 187.540 187.920 2,025,100
4/6/2018 193.780 196.300 192.190 193.840 2,031,100
4/5/2018 190.000 197.200 189.340 196.400 3,048,900
4/4/2018 181.280 189.800 181.100 189.240 2,147,100
4/3/2018 181.320 185.960 181.070 184.370 1,374,200
4/2/2018 179.960 181.750 177.600 180.140 1,291,700
3/29/2018 177.970 182.120 177.970 181.520 1,178,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.