StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 7:58:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$230.10$3.921.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 225.760 226.460 223.335 226.180 930,000
2/20/2019 228.740 230.290 224.650 226.640 1,088,200
2/19/2019 225.390 230.940 222.220 229.900 1,439,000
2/15/2019 225.240 227.280 223.210 226.770 982,800
2/14/2019 222.160 225.740 221.560 225.160 1,094,500
2/13/2019 225.250 225.250 221.220 222.160 1,223,900
2/12/2019 224.960 225.670 221.630 224.450 1,500,600
2/11/2019 225.000 226.280 222.730 223.860 1,110,100
2/8/2019 216.960 224.700 216.610 224.620 1,019,500
2/7/2019 217.500 219.660 216.000 219.450 1,444,900
2/6/2019 219.360 220.840 216.850 220.550 829,000
2/5/2019 220.910 221.490 218.070 218.930 1,245,500
2/4/2019 220.040 221.250 218.810 220.160 1,002,800
2/1/2019 215.100 220.450 214.400 220.270 1,551,800
1/31/2019 212.740 217.280 212.740 214.820 1,078,900
1/30/2019 209.480 212.920 207.370 212.860 1,340,000
1/29/2019 207.700 208.840 205.080 206.770 1,145,500
1/28/2019 206.600 208.760 204.510 207.610 855,300
1/25/2019 211.370 212.800 208.400 209.720 1,225,200
1/24/2019 208.940 212.130 207.500 210.470 1,738,600
1/23/2019 204.500 207.605 203.490 205.720 1,561,400
1/22/2019 208.230 208.230 201.180 203.000 1,955,800
1/18/2019 205.000 205.450 201.720 203.300 1,402,900
1/17/2019 200.160 204.450 199.320 203.300 979,000
1/16/2019 201.230 203.090 200.050 201.300 1,036,100
1/15/2019 194.760 200.915 194.760 200.170 1,056,000
1/14/2019 194.020 196.270 193.000 194.930 984,400
1/11/2019 196.210 198.000 195.130 195.970 865,500
1/10/2019 191.960 196.600 190.210 196.000 1,044,300
1/9/2019 190.220 195.010 190.170 193.110 1,027,100
1/8/2019 189.100 191.400 187.110 190.430 1,096,200
1/7/2019 185.280 188.000 184.720 187.350 1,166,800
1/4/2019 182.060 186.130 181.620 184.390 1,122,300
1/3/2019 181.370 182.880 178.795 179.700 1,037,900
1/2/2019 185.040 187.170 181.920 183.210 1,477,600
12/31/2018 185.280 188.490 184.200 188.350 1,249,700
12/28/2018 183.240 186.260 181.880 184.130 1,099,600
12/27/2018 178.620 182.550 175.870 182.270 1,426,500
12/26/2018 171.080 181.860 171.030 181.650 1,925,600
12/24/2018 170.100 173.750 168.805 169.950 1,048,100
12/21/2018 179.800 182.000 170.770 173.310 2,743,400
12/20/2018 178.000 181.780 175.550 179.440 1,845,800
12/19/2018 178.040 183.820 176.270 178.990 1,230,500
12/18/2018 177.490 179.960 176.610 177.220 1,266,700
12/17/2018 183.110 183.110 175.710 176.610 1,650,500
12/14/2018 184.630 186.870 182.640 184.030 1,136,100
12/13/2018 190.000 191.190 185.800 188.130 1,457,700
12/12/2018 186.720 192.800 186.720 189.520 2,311,500
12/11/2018 183.140 189.730 182.400 184.420 2,442,100
12/10/2018 173.880 179.930 173.700 179.240 1,149,900
12/7/2018 181.340 183.180 174.200 175.090 1,389,300
12/6/2018 172.130 182.540 172.130 181.780 1,972,200
12/4/2018 177.540 179.440 174.530 177.250 1,695,400
12/3/2018 176.680 179.490 174.480 179.310 2,469,900
11/30/2018 184.450 192.000 171.260 172.950 5,460,400
11/29/2018 176.000 179.390 173.950 176.050 3,075,500
11/28/2018 169.600 176.760 169.600 176.540 2,212,300
11/27/2018 169.140 170.040 165.335 166.590 1,088,200
11/26/2018 168.530 171.060 168.250 170.320 1,352,300
11/23/2018 165.340 169.750 165.030 166.400 511,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.