StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 7:57:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$247.25$1.64.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 247.000 248.980 245.370 247.250 631,500
2/13/2020 244.200 246.570 243.215 245.610 868,300
2/12/2020 247.390 247.390 240.300 244.720 1,211,300
2/11/2020 249.000 249.950 246.300 246.830 561,900
2/10/2020 245.370 248.490 243.769 247.520 572,500
2/7/2020 246.000 246.870 243.980 245.820 659,700
2/6/2020 242.570 246.320 241.575 246.070 848,700
2/5/2020 242.510 242.900 238.480 241.660 717,400
2/4/2020 236.750 240.840 235.110 240.190 704,900
2/3/2020 234.860 236.350 233.640 235.970 1,002,100
1/31/2020 238.030 238.550 234.110 234.780 722,500
1/30/2020 236.280 238.710 235.770 238.000 770,700
1/29/2020 240.220 241.795 237.520 237.550 584,900
1/28/2020 238.770 241.668 236.910 239.120 604,000
1/27/2020 238.150 238.650 235.625 237.850 785,400
1/24/2020 245.000 247.730 242.207 242.900 1,005,800
1/23/2020 242.900 244.950 242.214 244.900 610,600
1/22/2020 244.880 245.480 243.065 243.730 710,100
1/21/2020 241.560 243.800 240.186 243.230 1,141,100
1/17/2020 243.430 244.390 240.745 242.070 1,026,900
1/16/2020 241.640 243.620 240.820 243.260 1,022,300
1/15/2020 240.570 244.260 240.410 240.700 639,400
1/14/2020 240.820 242.495 238.880 240.000 958,300
1/13/2020 238.850 241.710 238.850 240.920 911,600
1/10/2020 240.300 242.620 237.280 237.870 877,200
1/9/2020 239.180 240.945 237.880 240.070 751,100
1/8/2020 238.000 239.760 236.780 238.570 1,052,400
1/7/2020 240.260 242.500 239.330 241.640 1,132,100
1/6/2020 236.350 240.540 235.710 240.260 1,114,400
1/3/2020 232.940 236.990 232.940 236.830 743,700
1/2/2020 233.240 235.940 232.950 235.410 945,300
12/31/2019 231.140 232.330 230.190 231.250 486,900
12/30/2019 232.590 232.885 229.280 231.430 605,900
12/27/2019 234.830 234.990 232.250 233.270 509,400
12/26/2019 232.130 235.180 231.810 233.540 720,100
12/24/2019 231.000 232.128 230.665 231.790 538,700
12/23/2019 230.060 232.020 229.520 231.330 699,900
12/20/2019 229.870 231.360 228.750 230.010 958,000
12/19/2019 229.500 230.160 227.720 229.100 912,200
12/18/2019 231.000 231.400 228.440 229.420 1,143,400
12/17/2019 230.500 230.680 227.660 230.670 846,700
12/16/2019 226.500 230.020 226.010 229.690 1,233,600
12/13/2019 226.560 228.585 225.510 226.990 840,400
12/12/2019 227.680 229.240 225.250 226.890 1,000,900
12/11/2019 224.790 227.900 224.584 226.970 864,900
12/10/2019 226.500 228.100 224.430 225.290 638,400
12/9/2019 226.040 227.480 224.080 225.860 880,800
12/6/2019 229.000 230.430 226.390 226.390 927,400
12/5/2019 227.050 230.620 226.950 228.870 1,052,500
12/4/2019 227.040 229.560 225.500 225.620 1,206,900
12/3/2019 223.330 228.360 222.620 227.010 1,486,000
12/2/2019 227.880 227.880 221.020 224.710 1,674,100
11/29/2019 223.500 227.480 223.080 227.220 1,767,300
11/27/2019 221.580 223.429 214.900 222.270 3,663,600
11/26/2019 228.000 228.410 219.200 220.370 7,757,900
11/25/2019 247.850 250.950 247.450 250.280 2,873,100
11/22/2019 247.990 248.650 244.780 246.870 1,131,000
11/21/2019 247.000 248.690 245.690 246.740 1,110,800
11/20/2019 247.550 250.070 246.080 247.870 1,204,600
11/19/2019 248.000 249.500 245.990 248.180 1,082,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.