StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 5:00:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$205.00($4.20)(2.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 211.830 212.290 207.130 209.200 887,100
10/12/2018 209.790 213.780 207.420 211.950 1,735,600
10/11/2018 200.950 206.305 200.300 203.170 1,698,300
10/10/2018 213.710 214.850 202.290 202.380 1,958,500
10/9/2018 211.880 214.230 210.170 212.320 1,110,400
10/8/2018 215.000 216.810 209.260 212.380 1,332,100
10/5/2018 218.620 220.620 214.000 215.710 1,367,500
10/4/2018 221.800 222.510 218.210 219.320 1,373,600
10/3/2018 224.290 226.430 221.000 221.300 745,900
10/2/2018 222.560 224.700 221.720 222.740 968,800
10/1/2018 226.830 229.060 223.420 224.810 1,007,900
9/28/2018 225.460 228.110 224.700 225.260 1,123,200
9/27/2018 227.010 229.860 224.810 225.770 1,033,700
9/26/2018 230.410 231.360 225.855 226.150 1,276,900
9/25/2018 230.990 232.930 229.290 229.680 924,000
9/24/2018 227.160 232.210 225.120 230.660 1,193,600
9/21/2018 230.000 231.205 228.280 229.520 962,100
9/20/2018 231.460 231.670 228.280 230.010 667,000
9/19/2018 232.940 234.900 226.550 229.020 984,300
9/18/2018 232.500 236.640 232.060 234.050 697,800
9/17/2018 234.490 235.990 230.200 232.000 821,400
9/14/2018 236.300 237.470 231.680 234.620 987,800
9/13/2018 237.250 239.500 234.640 236.100 792,500
9/12/2018 234.120 236.980 230.010 236.230 1,208,400
9/11/2018 235.410 238.250 233.000 234.120 1,197,400
9/10/2018 228.320 237.815 228.320 236.120 2,263,600
9/7/2018 231.850 234.350 227.000 227.610 3,236,600
9/6/2018 223.000 224.410 218.870 220.370 2,115,000
9/5/2018 228.500 228.840 220.140 222.230 1,690,000
9/4/2018 230.410 232.880 228.380 229.030 1,333,500
8/31/2018 229.170 232.160 229.170 231.150 826,300
8/30/2018 231.000 232.295 229.170 230.240 859,900
8/29/2018 229.000 232.310 229.000 231.230 927,900
8/28/2018 228.000 229.620 226.620 229.220 868,300
8/27/2018 225.400 227.490 223.660 226.750 1,235,100
8/24/2018 219.220 226.710 219.220 225.430 2,167,300
8/23/2018 216.580 219.910 214.100 216.710 1,276,500
8/22/2018 213.030 216.970 212.590 215.590 1,108,600
8/21/2018 213.190 215.250 211.280 212.290 888,300
8/20/2018 213.900 214.070 209.720 212.620 883,800
8/17/2018 208.250 213.950 207.840 213.090 952,900
8/16/2018 207.000 211.960 206.540 210.500 1,645,000
8/15/2018 209.320 211.085 204.100 204.830 1,797,900
8/14/2018 210.370 211.205 207.148 210.800 1,523,700
8/13/2018 212.780 215.240 209.740 210.550 1,440,900
8/10/2018 211.900 214.880 210.710 212.620 1,386,600
8/9/2018 212.500 215.495 212.111 213.100 1,306,300
8/8/2018 213.350 213.740 211.070 212.130 669,800
8/7/2018 211.400 213.740 211.400 212.400 678,200
8/6/2018 206.500 212.270 206.500 211.410 850,300
8/3/2018 207.900 208.660 204.780 206.960 930,400
8/2/2018 203.180 209.770 201.230 208.860 1,570,400
8/1/2018 200.570 201.710 198.020 200.180 973,900
7/31/2018 196.910 200.940 194.150 198.260 1,681,400
7/30/2018 207.580 208.745 193.610 195.660 2,785,600
7/27/2018 215.620 215.620 206.330 207.970 1,017,000
7/26/2018 213.260 216.910 210.500 215.370 848,200
7/25/2018 208.770 215.170 208.770 214.740 867,700
7/24/2018 211.710 213.420 206.050 208.760 1,165,100
7/23/2018 213.570 213.680 208.590 211.640 1,057,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.