StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 4:59:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$58.95($1.87)(3.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 61.230 61.510 60.200 60.820 1,338,100
7/12/2019 60.890 61.510 60.420 61.120 1,845,600
7/11/2019 60.390 60.820 59.520 60.570 1,972,800
7/10/2019 60.770 60.880 59.925 60.280 2,287,500
7/9/2019 59.880 60.330 59.280 60.150 2,293,900
7/8/2019 59.240 60.540 59.004 60.420 3,374,700
7/5/2019 62.150 62.450 61.470 62.410 1,174,000
7/3/2019 61.730 62.520 61.450 62.490 935,700
7/2/2019 62.840 62.990 61.580 61.930 2,425,100
7/1/2019 62.840 63.550 62.380 62.840 1,557,900
6/28/2019 61.380 62.160 61.170 61.700 2,263,600
6/27/2019 60.980 61.820 60.940 61.000 2,183,000
6/26/2019 61.330 61.730 60.480 60.630 1,726,900
6/25/2019 61.300 61.730 60.920 60.960 1,584,200
6/24/2019 61.550 62.150 61.180 61.250 1,418,900
6/21/2019 62.660 62.660 60.880 61.460 4,932,400
6/20/2019 62.820 63.450 62.000 62.670 1,504,400
6/19/2019 61.760 62.000 61.110 61.720 1,711,200
6/18/2019 60.700 62.110 60.610 61.450 2,231,700
6/17/2019 61.020 61.250 60.010 60.140 2,786,600
6/14/2019 61.840 61.900 60.760 60.980 1,966,400
6/13/2019 61.950 62.550 61.560 62.160 1,991,700
6/12/2019 62.010 62.120 61.335 61.520 1,856,500
6/11/2019 63.130 63.150 62.010 62.120 2,864,300
6/10/2019 61.580 62.890 61.450 62.320 1,851,200
6/7/2019 61.630 61.630 60.725 61.300 2,479,800
6/6/2019 61.130 61.410 60.520 61.090 2,688,300
6/5/2019 61.930 62.230 60.430 61.130 2,104,500
6/4/2019 59.610 61.230 59.590 61.150 2,663,300
6/3/2019 58.820 59.130 58.200 58.910 4,325,000
5/31/2019 59.480 59.810 58.940 59.200 4,084,800
5/30/2019 60.460 60.930 59.840 60.450 1,614,300
5/29/2019 60.380 60.850 59.700 60.310 2,247,900
5/28/2019 62.360 62.470 60.690 60.700 3,128,500
5/24/2019 61.920 62.780 61.570 61.990 2,680,500
5/23/2019 61.050 61.690 58.110 61.660 13,770,900
5/22/2019 68.990 69.180 66.710 67.100 6,253,700
5/21/2019 69.000 70.370 68.440 69.990 2,398,400
5/20/2019 68.250 69.300 67.850 68.130 2,978,200
5/17/2019 68.800 69.950 68.600 69.090 1,912,900
5/16/2019 67.920 70.280 67.720 69.690 2,373,000
5/15/2019 66.470 68.070 66.000 67.790 2,485,300
5/14/2019 66.180 67.940 66.120 67.320 2,055,600
5/13/2019 66.610 67.620 65.895 65.980 2,231,900
5/10/2019 67.890 69.175 66.910 68.760 2,377,700
5/9/2019 67.820 68.900 67.100 68.540 2,302,600
5/8/2019 68.700 69.800 68.350 68.920 1,854,800
5/7/2019 69.780 69.840 68.690 69.140 2,447,100
5/6/2019 70.490 71.190 70.010 70.730 1,927,500
5/3/2019 72.030 72.370 71.640 72.160 1,487,000
5/2/2019 71.810 72.775 71.020 71.680 1,762,500
5/1/2019 73.030 73.690 71.730 71.780 1,648,400
4/30/2019 72.830 73.160 71.890 72.850 2,157,100
4/29/2019 71.910 73.260 71.640 72.890 2,099,200
4/26/2019 73.000 73.080 71.010 71.900 2,724,900
4/25/2019 73.750 73.860 71.920 73.510 4,211,400
4/24/2019 76.790 76.850 73.060 73.500 4,489,000
4/23/2019 77.110 77.110 75.850 76.640 2,465,500
4/22/2019 77.360 77.610 76.540 76.700 1,707,600
4/18/2019 77.700 77.960 76.920 77.690 1,557,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.