StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 10:41:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$68.14$1.271.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 66.660 67.040 65.685 66.870 1,652,400
3/22/2019 69.250 69.420 66.660 66.840 2,347,700
3/21/2019 67.710 69.970 67.300 69.510 2,889,200
3/20/2019 66.610 67.680 66.390 67.570 3,357,400
3/19/2019 67.190 67.510 66.480 66.600 1,843,600
3/18/2019 67.920 68.400 66.635 66.910 3,996,800
3/15/2019 66.240 68.120 65.810 68.060 6,189,500
3/14/2019 65.530 65.870 65.070 65.740 1,704,400
3/13/2019 65.910 66.175 65.270 65.570 3,108,600
3/12/2019 65.310 65.510 64.790 65.440 2,379,800
3/11/2019 63.470 65.520 63.310 65.260 2,186,300
3/8/2019 62.640 63.280 62.340 63.190 2,011,100
3/7/2019 63.890 64.210 62.850 63.460 2,334,600
3/6/2019 64.750 64.980 63.420 63.940 2,663,500
3/5/2019 64.600 65.000 64.020 64.700 2,173,800
3/4/2019 66.860 66.860 63.880 64.550 3,514,000
3/1/2019 65.380 66.570 65.050 66.220 3,123,600
2/28/2019 66.180 66.200 65.160 65.200 2,705,900
2/27/2019 66.480 67.020 66.050 66.080 2,329,500
2/26/2019 65.700 66.880 65.540 66.760 2,481,400
2/25/2019 66.550 66.950 65.900 66.000 2,407,400
2/22/2019 65.800 66.540 65.570 66.020 2,757,500
2/21/2019 65.400 65.550 64.780 65.440 3,055,000
2/20/2019 64.450 65.910 64.270 65.270 3,043,500
2/19/2019 64.030 64.410 63.260 64.250 3,253,900
2/15/2019 64.140 64.820 63.440 64.030 3,104,000
2/14/2019 61.500 64.030 61.000 63.660 10,072,000
2/13/2019 67.480 68.440 67.210 67.350 4,505,800
2/12/2019 67.000 67.520 66.450 67.140 3,456,700
2/11/2019 66.000 66.860 65.380 65.930 6,766,700
2/8/2019 65.700 66.520 64.790 66.000 4,685,800
2/7/2019 67.780 68.100 66.250 66.990 2,066,200
2/6/2019 67.650 68.340 67.270 68.160 1,523,100
2/5/2019 66.920 68.020 66.820 67.650 2,519,600
2/4/2019 65.800 67.190 65.240 67.130 2,118,800
2/1/2019 64.130 67.210 63.930 65.800 3,795,400
1/31/2019 63.450 64.040 63.040 63.770 2,867,400
1/30/2019 63.220 63.670 62.440 63.380 1,611,100
1/29/2019 63.640 63.870 62.560 62.590 2,006,700
1/28/2019 62.770 63.360 62.120 63.210 1,510,600
1/25/2019 63.180 63.820 62.680 63.730 2,698,700
1/24/2019 61.330 62.300 60.980 61.970 2,933,100
1/23/2019 62.020 62.940 60.950 61.120 2,218,900
1/22/2019 62.690 62.880 61.040 61.470 1,525,600
1/18/2019 62.620 63.280 62.340 62.980 1,664,700
1/17/2019 61.760 62.540 61.560 61.920 2,758,200
1/16/2019 60.210 62.200 59.060 62.100 3,469,000
1/15/2019 61.330 62.640 61.175 62.460 1,646,700
1/14/2019 61.040 61.460 60.610 61.230 1,890,100
1/11/2019 61.210 62.000 60.520 61.650 2,684,800
1/10/2019 60.030 61.520 59.690 61.460 2,714,000
1/9/2019 58.970 60.440 58.970 60.190 1,725,200
1/8/2019 59.600 59.760 57.970 58.670 2,969,400
1/7/2019 59.240 59.950 58.910 59.130 2,224,800
1/4/2019 58.740 60.140 58.290 59.430 2,153,100
1/3/2019 59.070 59.230 57.240 57.480 3,081,400
1/2/2019 58.170 60.700 57.780 60.340 2,339,000
12/31/2018 59.940 60.250 58.750 59.670 2,612,100
12/28/2018 59.490 60.030 58.400 59.090 2,267,200
12/27/2018 57.080 59.430 56.810 59.400 3,149,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.