StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:45:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$62.98$1.061.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 62.620 63.280 62.340 62.980 1,664,700
1/17/2019 61.760 62.540 61.560 61.920 2,758,200
1/16/2019 60.210 62.200 59.060 62.100 3,469,000
1/15/2019 61.330 62.640 61.175 62.460 1,646,700
1/14/2019 61.040 61.460 60.610 61.230 1,890,100
1/11/2019 61.210 62.000 60.520 61.650 2,684,800
1/10/2019 60.030 61.520 59.690 61.460 2,714,000
1/9/2019 58.970 60.440 58.970 60.190 1,725,200
1/8/2019 59.600 59.760 57.970 58.670 2,969,400
1/7/2019 59.240 59.950 58.910 59.130 2,224,800
1/4/2019 58.740 60.140 58.290 59.430 2,153,100
1/3/2019 59.070 59.230 57.240 57.480 3,081,400
1/2/2019 58.170 60.700 57.780 60.340 2,339,000
12/31/2018 59.940 60.250 58.750 59.670 2,612,100
12/28/2018 59.490 60.030 58.400 59.090 2,267,200
12/27/2018 57.080 59.430 56.810 59.400 3,149,700
12/26/2018 55.430 57.890 54.500 57.870 3,929,200
12/24/2018 56.330 56.780 54.820 54.820 1,438,700
12/21/2018 57.440 58.890 56.560 56.750 10,332,000
12/20/2018 59.040 60.010 56.950 57.860 5,000,600
12/19/2018 61.960 62.610 58.630 59.370 3,831,300
12/18/2018 60.200 62.400 60.040 62.030 5,293,600
12/17/2018 61.520 62.170 59.255 59.610 4,645,600
12/14/2018 61.900 62.670 61.390 61.430 3,837,900
12/13/2018 64.950 65.050 62.335 62.730 3,874,900
12/12/2018 65.270 65.980 64.650 64.710 3,020,100
12/11/2018 65.940 66.100 63.460 64.200 4,417,100
12/10/2018 64.430 66.220 63.770 65.630 3,772,400
12/7/2018 67.720 68.060 63.850 64.390 3,177,700
12/6/2018 66.370 68.500 66.000 68.480 2,863,300
12/4/2018 69.700 70.270 66.990 67.970 4,229,700
12/3/2018 67.800 69.960 67.650 69.930 4,960,600
11/30/2018 67.620 68.160 66.700 66.870 4,095,100
11/29/2018 69.070 69.190 67.320 67.400 3,015,300
11/28/2018 67.810 69.860 67.810 69.480 2,797,900
11/27/2018 67.100 67.650 66.450 67.270 1,963,300
11/26/2018 66.860 68.170 65.880 67.760 3,330,300
11/23/2018 65.500 66.990 65.340 65.660 1,598,800
11/21/2018 67.480 68.090 65.860 65.910 3,561,100
11/20/2018 65.590 68.290 64.780 67.670 4,247,000
11/19/2018 71.100 71.470 66.780 67.280 4,768,700
11/16/2018 68.630 71.910 67.770 71.895 6,422,400
11/15/2018 71.010 71.300 67.270 68.880 12,103,700
11/14/2018 80.030 80.880 77.770 78.030 3,735,700
11/13/2018 79.520 80.195 78.250 78.890 2,481,900
11/12/2018 81.790 81.900 78.260 78.870 3,382,500
11/9/2018 82.340 82.560 80.960 81.660 2,957,900
11/8/2018 83.210 83.950 82.410 82.840 2,487,800
11/7/2018 81.520 83.310 81.155 82.820 1,807,700
11/6/2018 80.120 80.910 79.500 80.320 1,769,000
11/5/2018 79.310 80.400 78.690 80.120 1,640,900
11/2/2018 79.190 80.360 78.150 78.910 2,657,100
11/1/2018 78.480 79.600 77.580 79.490 2,678,200
10/31/2018 77.550 79.780 77.200 78.490 3,321,000
10/30/2018 71.950 76.660 71.690 76.560 3,257,400
10/29/2018 73.180 74.680 70.610 71.910 3,648,800
10/26/2018 73.370 73.760 70.260 71.820 4,293,000
10/25/2018 75.070 76.810 74.590 76.240 3,245,700
10/24/2018 77.440 78.140 74.050 74.200 3,907,000
10/23/2018 77.010 78.110 74.950 77.390 4,544,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.