StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 11:28:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$39.35($.21)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 39.620 39.870 39.260 39.350 4,957,200
8/17/2017 40.370 41.490 39.475 39.560 11,785,300
8/16/2017 42.000 42.550 42.000 42.410 4,148,900
8/15/2017 42.960 43.050 41.970 41.970 3,827,000
8/14/2017 42.370 42.530 41.750 42.030 3,810,200
8/11/2017 41.440 41.850 41.230 41.490 1,456,600
8/10/2017 42.010 42.230 41.230 41.280 2,169,300
8/9/2017 42.490 42.610 42.180 42.240 1,685,700
8/8/2017 42.660 43.160 42.520 42.680 2,016,300
8/7/2017 42.830 42.880 42.440 42.740 1,707,800
8/4/2017 43.070 43.110 42.610 42.740 1,937,400
8/3/2017 43.340 43.340 42.740 42.910 2,420,800
8/2/2017 43.650 43.790 43.040 43.410 1,539,100
8/1/2017 43.720 43.830 43.160 43.550 2,709,800
7/31/2017 43.670 43.820 43.110 43.420 2,473,300
7/28/2017 43.660 43.860 43.090 43.490 2,692,900
7/27/2017 44.320 44.970 43.650 44.010 4,254,800
7/26/2017 44.870 44.870 44.025 44.360 3,385,300
7/25/2017 44.580 44.940 44.210 44.760 3,700,900
7/24/2017 44.400 45.230 44.400 44.860 3,104,300
7/21/2017 44.560 45.240 44.180 44.760 4,566,500
7/20/2017 44.180 44.690 44.090 44.600 3,926,100
7/19/2017 43.880 44.530 43.830 44.160 3,700,600
7/18/2017 43.250 43.880 43.180 43.770 3,116,600
7/17/2017 43.200 43.760 43.000 43.620 5,416,400
7/14/2017 42.040 43.900 42.000 43.640 8,559,200
7/13/2017 40.170 41.500 40.040 41.380 4,018,100
7/12/2017 39.450 40.190 39.170 40.170 2,622,500
7/11/2017 38.550 39.110 38.510 39.070 2,240,100
7/10/2017 38.500 38.910 38.350 38.570 2,294,500
7/7/2017 38.440 38.830 38.320 38.640 1,918,200
7/6/2017 39.330 39.390 38.200 38.300 2,587,000
7/5/2017 39.550 40.250 39.470 39.660 2,572,200
7/3/2017 40.440 40.500 39.530 39.570 1,568,700
6/30/2017 40.180 40.380 39.730 40.050 3,951,900
6/29/2017 40.280 40.380 39.550 40.100 3,244,900
6/28/2017 39.800 40.590 39.600 40.410 2,659,500
6/27/2017 40.140 40.350 39.620 39.630 2,779,700
6/26/2017 39.870 40.510 39.870 40.290 3,334,600
6/23/2017 39.130 40.070 39.010 39.870 8,417,800
6/22/2017 38.590 39.360 38.580 39.110 3,109,400
6/21/2017 38.360 38.860 38.350 38.610 2,470,600
6/20/2017 38.270 38.650 38.250 38.260 2,249,900
6/19/2017 38.170 38.490 38.040 38.420 2,612,500
6/16/2017 37.940 38.110 37.780 37.980 2,744,000
6/15/2017 37.720 38.100 37.430 37.970 2,231,200
6/14/2017 38.940 39.010 37.780 38.100 2,916,900
6/13/2017 38.950 39.370 38.700 38.950 2,887,500
6/12/2017 39.140 39.660 38.650 38.860 4,254,900
6/9/2017 39.870 40.400 39.130 39.520 3,003,700
6/8/2017 39.210 40.120 39.090 40.010 3,581,900
6/7/2017 38.860 39.570 38.710 39.270 2,479,900
6/6/2017 38.700 39.230 38.670 38.700 2,533,100
6/5/2017 39.190 39.700 38.950 38.980 2,651,800
6/2/2017 39.510 39.750 39.240 39.410 3,236,300
6/1/2017 39.850 40.250 39.540 39.610 4,178,000
5/31/2017 40.490 40.880 40.160 40.490 3,418,100
5/30/2017 40.120 40.820 40.090 40.470 3,005,300
5/26/2017 41.190 41.190 40.100 40.240 3,637,500
5/25/2017 39.960 41.290 39.460 40.960 6,446,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.