StockSelector.com
  Research, Select, & Monitor Tuesday, June 27, 2017 8:10:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$39.63($.66)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2017 to 6/26/2017 
Date Open High Low Close Volume
6/26/2017 39.870 40.510 39.870 40.290 3,334,600
6/23/2017 39.130 40.070 39.010 39.870 8,417,800
6/22/2017 38.590 39.360 38.580 39.110 3,109,400
6/21/2017 38.360 38.860 38.350 38.610 2,470,600
6/20/2017 38.270 38.650 38.250 38.260 2,249,900
6/19/2017 38.170 38.490 38.040 38.420 2,612,500
6/16/2017 37.940 38.110 37.780 37.980 2,744,000
6/15/2017 37.720 38.100 37.430 37.970 2,231,200
6/14/2017 38.940 39.010 37.780 38.100 2,916,900
6/13/2017 38.950 39.370 38.700 38.950 2,887,500
6/12/2017 39.140 39.660 38.650 38.860 4,254,900
6/9/2017 39.870 40.400 39.130 39.520 3,003,700
6/8/2017 39.210 40.120 39.090 40.010 3,581,900
6/7/2017 38.860 39.570 38.710 39.270 2,479,900
6/6/2017 38.700 39.230 38.670 38.700 2,533,100
6/5/2017 39.190 39.700 38.950 38.980 2,651,800
6/2/2017 39.510 39.750 39.240 39.410 3,236,300
6/1/2017 39.850 40.250 39.540 39.610 4,178,000
5/31/2017 40.490 40.880 40.160 40.490 3,418,100
5/30/2017 40.120 40.820 40.090 40.470 3,005,300
5/26/2017 41.190 41.190 40.100 40.240 3,637,500
5/25/2017 39.960 41.290 39.460 40.960 6,446,000
5/24/2017 39.740 39.870 39.060 39.560 7,056,700
5/23/2017 40.180 40.220 39.280 39.490 3,257,700
5/22/2017 39.630 40.100 39.600 39.980 4,241,300
5/19/2017 40.420 40.540 39.490 39.530 3,045,300
5/18/2017 40.120 40.840 39.690 40.150 3,854,900
5/17/2017 41.250 41.260 40.300 40.340 2,403,800
5/16/2017 41.640 41.800 41.380 41.620 3,830,100
5/15/2017 40.430 41.510 40.010 41.500 3,487,500
5/12/2017 39.980 40.050 39.740 39.740 1,299,600
5/11/2017 40.340 40.430 39.790 40.060 2,026,600
5/10/2017 40.220 40.550 40.040 40.430 2,759,600
5/9/2017 40.220 40.600 40.010 40.130 2,218,600
5/8/2017 40.090 40.220 39.900 40.130 2,053,200
5/5/2017 39.830 40.170 39.650 40.160 2,211,500
5/4/2017 40.110 40.330 39.690 39.770 1,868,300
5/3/2017 39.880 40.100 39.730 40.040 1,157,500
5/2/2017 40.180 40.310 39.990 40.130 1,715,400
5/1/2017 40.010 40.270 39.510 40.160 1,819,700
4/28/2017 39.820 39.940 39.430 39.850 2,176,600
4/27/2017 39.730 39.860 39.330 39.760 2,315,000
4/26/2017 39.780 39.900 39.420 39.630 2,257,500
4/25/2017 40.180 40.190 39.940 39.970 1,842,800
4/24/2017 40.090 40.300 39.920 39.940 2,286,700
4/21/2017 40.330 40.350 39.480 39.490 1,859,400
4/20/2017 39.930 40.400 39.800 40.310 2,488,600
4/19/2017 39.850 40.310 39.650 39.750 2,283,600
4/18/2017 39.620 39.880 39.410 39.730 1,512,900
4/17/2017 39.630 39.850 39.430 39.790 2,157,800
4/13/2017 39.650 40.080 39.470 39.490 2,768,700
4/12/2017 40.690 40.720 39.610 39.650 3,138,300
4/11/2017 40.410 40.660 40.070 40.540 3,109,500
4/10/2017 40.890 41.000 40.360 40.410 2,287,300
4/7/2017 40.970 41.080 40.740 40.800 3,102,700
4/6/2017 41.140 41.270 40.690 41.050 4,348,000
4/5/2017 41.330 42.340 40.830 40.900 5,029,700
4/4/2017 41.420 41.710 41.060 41.190 3,234,200
4/3/2017 41.870 42.070 41.080 41.650 3,464,900
3/31/2017 41.850 42.050 41.440 41.850 4,608,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.