StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 9:02:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$44.08$.36.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 43.290 44.110 43.290 44.080 1,769,100
10/16/2017 43.830 43.940 43.650 43.720 1,449,900
10/13/2017 43.650 44.220 43.615 43.630 1,856,400
10/12/2017 43.380 43.590 42.990 43.420 3,473,600
10/11/2017 43.540 43.940 43.290 43.510 1,678,400
10/10/2017 44.360 44.520 43.570 43.660 3,931,200
10/9/2017 44.420 44.815 44.250 44.370 2,039,700
10/6/2017 44.340 44.630 44.050 44.430 1,885,000
10/5/2017 44.280 44.565 44.170 44.550 3,263,700
10/4/2017 44.190 44.540 44.170 44.460 2,876,100
10/3/2017 44.070 44.520 43.750 44.390 2,906,500
10/2/2017 43.890 44.100 43.710 44.000 4,222,700
9/29/2017 43.700 43.975 43.390 43.760 1,881,000
9/28/2017 43.950 44.045 43.520 43.840 2,198,300
9/27/2017 43.980 44.470 43.560 44.170 2,579,200
9/26/2017 43.000 43.820 42.875 43.760 3,274,700
9/25/2017 42.170 43.085 42.110 42.700 2,517,500
9/22/2017 41.770 42.600 41.700 42.550 1,836,800
9/21/2017 41.750 42.040 41.640 41.860 2,697,700
9/20/2017 41.720 41.910 41.220 41.700 2,997,000
9/19/2017 41.790 42.320 41.300 41.710 5,313,300
9/18/2017 41.040 41.160 40.510 40.630 2,771,700
9/15/2017 40.720 41.060 40.330 41.030 3,640,500
9/14/2017 40.170 40.690 39.950 40.650 2,896,100
9/13/2017 39.820 40.540 39.550 40.270 3,021,300
9/12/2017 39.620 40.240 39.160 39.930 4,108,800
9/11/2017 38.910 39.560 38.800 39.460 2,822,400
9/8/2017 38.610 38.835 38.380 38.630 2,784,900
9/7/2017 38.900 38.900 38.120 38.690 2,609,500
9/6/2017 38.090 38.970 37.855 38.850 3,794,300
9/5/2017 38.490 38.740 37.550 37.980 2,322,300
9/1/2017 38.820 38.900 38.560 38.650 1,786,700
8/31/2017 38.460 38.700 38.070 38.660 2,719,900
8/30/2017 37.980 38.260 37.840 38.220 1,629,400
8/29/2017 37.920 38.315 37.890 38.030 1,444,500
8/28/2017 38.730 38.810 38.180 38.340 1,464,600
8/25/2017 38.970 38.990 38.520 38.540 1,987,200
8/24/2017 38.760 38.930 38.510 38.810 2,212,300
8/23/2017 38.490 38.950 38.350 38.670 2,646,400
8/22/2017 39.170 39.210 38.590 38.700 3,859,700
8/21/2017 39.760 39.870 38.510 38.950 4,478,300
8/18/2017 39.620 39.870 39.260 39.350 4,957,200
8/17/2017 40.370 41.490 39.475 39.560 11,785,300
8/16/2017 42.000 42.550 42.000 42.410 4,148,900
8/15/2017 42.960 43.050 41.970 41.970 3,827,000
8/14/2017 42.370 42.530 41.750 42.030 3,810,200
8/11/2017 41.440 41.850 41.230 41.490 1,456,600
8/10/2017 42.010 42.230 41.230 41.280 2,169,300
8/9/2017 42.490 42.610 42.180 42.240 1,685,700
8/8/2017 42.660 43.160 42.520 42.680 2,016,300
8/7/2017 42.830 42.880 42.440 42.740 1,707,800
8/4/2017 43.070 43.110 42.610 42.740 1,937,400
8/3/2017 43.340 43.340 42.740 42.910 2,420,800
8/2/2017 43.650 43.790 43.040 43.410 1,539,100
8/1/2017 43.720 43.830 43.160 43.550 2,709,800
7/31/2017 43.670 43.820 43.110 43.420 2,473,300
7/28/2017 43.660 43.860 43.090 43.490 2,692,900
7/27/2017 44.320 44.970 43.650 44.010 4,254,800
7/26/2017 44.870 44.870 44.025 44.360 3,385,300
7/25/2017 44.580 44.940 44.210 44.760 3,700,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.