StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:11:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetApp$57.27($.10)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 57.290 57.880 57.260 57.270 5,077,700
12/14/2017 57.890 58.160 57.250 57.370 2,413,300
12/13/2017 57.950 58.320 57.710 57.780 2,974,100
12/12/2017 58.670 58.820 57.760 57.800 2,647,200
12/11/2017 58.090 58.990 58.000 58.580 2,874,000
12/8/2017 57.900 58.630 57.475 58.260 3,439,100
12/7/2017 57.210 57.820 56.720 57.530 2,905,600
12/6/2017 56.140 57.275 55.920 57.210 3,169,500
12/5/2017 55.970 56.560 55.620 56.140 2,621,800
12/4/2017 56.720 58.110 55.920 55.930 4,292,100
12/1/2017 55.590 56.510 54.930 56.410 4,081,000
11/30/2017 56.790 57.750 56.500 56.510 4,428,700
11/29/2017 56.670 57.180 56.080 56.230 2,632,300
11/28/2017 56.150 56.910 56.080 56.800 2,517,500
11/27/2017 56.000 56.320 55.205 56.230 2,918,800
11/24/2017 56.100 56.550 56.000 56.410 1,533,500
11/22/2017 55.000 56.100 54.690 56.050 2,746,700
11/21/2017 54.550 55.500 54.440 55.080 3,462,200
11/20/2017 52.500 54.810 52.460 54.730 4,374,100
11/17/2017 53.030 54.720 52.500 52.950 5,664,400
11/16/2017 51.410 53.890 51.310 53.110 12,874,200
11/15/2017 45.450 46.090 45.240 45.820 4,393,500
11/14/2017 45.950 46.140 45.590 45.620 2,253,800
11/13/2017 46.210 46.620 45.930 46.000 2,328,600
11/10/2017 46.190 46.700 46.100 46.340 1,649,200
11/9/2017 46.150 47.200 45.930 46.300 3,625,800
11/8/2017 44.640 45.500 44.480 45.330 1,567,200
11/7/2017 45.000 45.070 44.410 44.650 1,940,400
11/6/2017 44.070 45.120 44.020 45.000 2,541,300
11/3/2017 44.390 44.485 43.910 44.240 2,057,700
11/2/2017 44.550 44.605 43.940 44.250 2,112,100
11/1/2017 44.740 44.900 44.400 44.530 1,940,600
10/31/2017 43.710 44.570 43.560 44.420 2,485,500
10/30/2017 43.740 43.950 43.240 43.520 2,063,000
10/27/2017 44.190 44.520 43.860 44.010 1,870,100
10/26/2017 43.920 44.675 43.820 44.420 1,834,400
10/25/2017 44.660 44.660 43.665 43.710 3,448,400
10/24/2017 44.700 45.030 44.650 44.820 2,506,300
10/23/2017 44.920 45.140 44.660 44.740 2,719,700
10/20/2017 44.570 45.030 44.390 44.560 2,559,700
10/19/2017 44.370 44.505 43.910 44.260 2,456,300
10/18/2017 44.320 44.640 44.080 44.620 2,624,800
10/17/2017 43.290 44.110 43.290 44.080 1,769,100
10/16/2017 43.830 43.940 43.650 43.720 1,449,900
10/13/2017 43.650 44.220 43.615 43.630 1,856,400
10/12/2017 43.380 43.590 42.990 43.420 3,473,600
10/11/2017 43.540 43.940 43.290 43.510 1,678,400
10/10/2017 44.360 44.520 43.570 43.660 3,931,200
10/9/2017 44.420 44.815 44.250 44.370 2,039,700
10/6/2017 44.340 44.630 44.050 44.430 1,885,000
10/5/2017 44.280 44.565 44.170 44.550 3,263,700
10/4/2017 44.190 44.540 44.170 44.460 2,876,100
10/3/2017 44.070 44.520 43.750 44.390 2,906,500
10/2/2017 43.890 44.100 43.710 44.000 4,222,700
9/29/2017 43.700 43.975 43.390 43.760 1,881,000
9/28/2017 43.950 44.045 43.520 43.840 2,198,300
9/27/2017 43.980 44.470 43.560 44.170 2,579,200
9/26/2017 43.000 43.820 42.875 43.760 3,274,700
9/25/2017 42.170 43.085 42.110 42.700 2,517,500
9/22/2017 41.770 42.600 41.700 42.550 1,836,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.