StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 3:05:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nike Inc$96.10$.54.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 94.810 96.455 94.800 96.100 6,209,200
10/17/2019 95.570 95.890 94.970 95.560 3,447,900
10/16/2019 94.090 95.140 94.070 94.880 4,885,500
10/15/2019 95.000 95.180 94.120 94.790 4,301,300
10/14/2019 94.200 95.250 94.050 94.880 4,713,900
10/11/2019 94.000 94.570 93.560 93.880 6,254,100
10/10/2019 93.500 93.500 92.720 93.000 5,870,700
10/9/2019 92.410 93.040 91.820 92.520 5,136,900
10/8/2019 90.450 92.710 90.410 91.750 7,299,600
10/7/2019 92.500 93.920 92.400 93.170 4,987,500
10/4/2019 92.220 93.170 91.930 93.070 4,580,000
10/3/2019 91.310 92.320 90.350 92.220 5,934,800
10/2/2019 91.470 91.840 90.570 91.490 6,974,300
10/1/2019 94.130 94.750 92.060 92.280 8,504,800
9/30/2019 92.500 94.080 92.500 93.920 7,659,400
9/27/2019 91.850 92.860 91.600 92.310 6,424,100
9/26/2019 91.620 92.450 90.250 92.170 10,539,800
9/25/2019 91.780 92.790 90.150 90.810 25,406,800
9/24/2019 88.450 88.690 86.760 87.180 11,247,800
9/23/2019 86.980 88.020 86.795 87.690 4,871,500
9/20/2019 88.000 88.485 86.670 86.680 7,032,300
9/19/2019 88.400 88.720 87.505 87.700 4,235,500
9/18/2019 87.650 88.400 87.210 88.080 4,745,300
9/17/2019 86.770 87.640 86.470 87.590 3,269,900
9/16/2019 87.090 87.820 86.670 87.270 4,171,700
9/13/2019 88.250 88.790 87.300 87.320 5,894,600
9/12/2019 87.100 88.070 86.220 87.670 4,057,400
9/11/2019 86.960 87.245 85.873 86.750 4,623,200
9/10/2019 88.260 88.630 86.290 86.830 7,072,600
9/9/2019 88.940 89.350 88.420 88.670 4,282,400
9/6/2019 88.400 88.980 88.020 88.690 3,625,300
9/5/2019 87.280 88.615 87.280 88.420 6,328,500
9/4/2019 85.580 86.500 85.500 86.350 4,166,400
9/3/2019 84.000 84.830 83.620 84.670 6,360,800
8/30/2019 85.700 85.990 84.408 84.500 5,235,300
8/29/2019 84.220 85.770 84.170 85.380 5,102,000
8/28/2019 81.900 83.590 81.720 83.480 4,129,700
8/27/2019 82.630 83.180 82.000 82.030 3,842,500
8/26/2019 81.440 82.280 80.744 82.250 4,336,000
8/23/2019 82.020 82.760 80.030 80.440 8,499,200
8/22/2019 83.000 83.720 82.500 83.310 5,571,600
8/21/2019 81.940 82.840 81.630 82.740 6,454,100
8/20/2019 80.720 81.230 79.450 80.530 5,903,100
8/19/2019 82.000 82.340 80.830 81.130 7,027,900
8/16/2019 80.090 80.560 79.250 80.280 5,648,900
8/15/2019 80.930 81.300 79.440 79.510 6,713,600
8/14/2019 81.240 81.690 80.510 81.030 7,266,200
8/13/2019 81.170 84.150 80.850 83.320 6,940,600
8/12/2019 81.410 81.950 81.180 81.650 3,674,900
8/9/2019 83.140 83.430 81.320 81.980 5,460,100
8/8/2019 81.810 83.360 81.609 83.000 6,208,900
8/7/2019 80.500 81.820 80.090 81.280 6,275,000
8/6/2019 79.850 81.590 79.490 81.300 8,664,500
8/5/2019 79.660 80.050 78.185 78.970 8,493,200
8/2/2019 82.530 83.240 80.790 81.140 8,761,400
8/1/2019 85.260 86.770 82.700 83.120 7,871,800
7/31/2019 87.090 87.270 85.550 86.030 5,818,100
7/30/2019 86.820 87.911 86.360 87.200 3,562,900
7/29/2019 87.650 87.870 87.180 87.620 4,387,300
7/26/2019 87.440 87.840 86.770 87.540 3,707,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.