StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 12:50:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$151.75$1.581.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 151.530 152.150 148.900 150.170 9,274,000
4/25/2017 147.460 153.520 146.220 152.160 20,674,100
4/24/2017 143.610 144.500 143.400 143.830 4,800,900
4/21/2017 141.390 143.030 140.900 142.870 6,824,700
4/20/2017 140.300 141.800 139.270 141.180 7,248,100
4/19/2017 143.370 144.000 138.660 139.760 12,395,000
4/18/2017 147.340 147.400 140.000 143.360 19,670,900
4/17/2017 144.430 147.320 144.430 147.250 16,364,700
4/13/2017 144.250 144.550 142.760 142.920 3,685,700
4/12/2017 144.850 145.740 143.550 143.830 4,386,900
4/11/2017 144.280 144.540 141.980 144.350 4,621,400
4/10/2017 143.040 144.650 141.210 143.850 5,807,400
4/7/2017 143.790 143.890 142.710 143.110 3,040,500
4/6/2017 144.000 144.140 143.010 143.740 3,312,400
4/5/2017 146.190 146.250 143.260 143.620 4,607,600
4/4/2017 146.840 147.090 144.890 145.500 4,368,900
4/3/2017 146.700 148.010 145.740 146.920 4,609,300
3/31/2017 148.000 148.230 147.330 147.810 3,888,200
3/30/2017 146.810 148.290 146.530 148.060 4,461,000
3/29/2017 145.500 147.180 144.910 146.470 3,855,000
3/28/2017 144.100 146.110 143.920 145.170 4,638,000
3/27/2017 140.830 144.390 140.000 144.060 4,771,600
3/24/2017 142.360 142.800 141.580 142.020 3,546,500
3/23/2017 142.140 142.890 141.260 141.840 3,712,600
3/22/2017 142.540 143.800 140.760 142.650 6,486,800
3/21/2017 146.750 147.700 142.100 142.420 7,669,700
3/20/2017 145.450 146.250 144.580 145.830 3,421,000
3/17/2017 144.050 145.760 143.400 145.110 6,281,300
3/16/2017 145.500 146.500 144.220 144.390 5,286,400
3/15/2017 144.200 145.520 143.230 145.250 5,987,100
3/14/2017 142.950 143.310 141.700 143.190 4,660,200
3/13/2017 140.900 143.710 140.320 143.520 4,922,400
3/10/2017 141.390 141.800 140.280 140.890 3,318,400
3/9/2017 140.040 141.240 139.740 140.530 2,652,700
3/8/2017 141.470 142.060 139.770 140.320 4,092,500
3/7/2017 141.990 142.400 140.380 141.430 4,241,000
3/6/2017 141.000 142.840 140.540 141.940 7,113,100
3/3/2017 139.690 140.910 138.260 139.140 5,401,100
3/2/2017 142.150 142.700 139.090 139.530 6,119,900
3/1/2017 142.840 143.260 142.100 142.650 4,170,600
2/28/2017 143.300 143.570 141.850 142.130 3,862,200
2/27/2017 143.120 143.920 142.380 143.410 3,907,300
2/24/2017 141.880 143.560 141.550 143.250 3,302,700
2/23/2017 144.450 144.490 141.520 142.780 4,667,900
2/22/2017 142.920 144.000 142.170 143.860 3,481,900
2/21/2017 142.990 143.380 141.810 142.600 3,571,400
2/17/2017 141.750 142.900 141.270 142.220 4,588,000
2/16/2017 142.420 142.440 141.070 142.010 2,847,400
2/15/2017 140.720 142.430 140.510 142.270 5,309,000
2/14/2017 143.200 144.110 140.050 140.820 8,367,700
2/13/2017 145.190 145.950 143.050 143.200 4,790,400
2/10/2017 144.680 145.300 143.970 144.820 6,171,900
2/9/2017 144.980 145.090 143.580 144.140 4,555,100
2/8/2017 143.570 145.070 142.560 144.740 6,887,000
2/7/2017 141.490 144.280 141.050 144.000 8,573,500
2/6/2017 140.000 141.000 139.160 140.970 3,552,000
2/3/2017 139.510 140.640 139.100 140.250 3,512,500
2/2/2017 140.610 141.040 139.050 139.200 3,462,100
2/1/2017 141.200 142.410 139.300 140.780 6,031,000
1/31/2017 140.550 141.830 139.700 140.710 4,411,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.