StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 6:00:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$196.23$2.131.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 193.300 194.320 191.900 194.100 3,827,400
11/17/2017 195.740 195.950 192.650 193.200 3,906,300
11/16/2017 194.330 197.700 193.750 195.510 5,678,300
11/15/2017 194.540 195.420 191.530 192.120 4,203,000
11/14/2017 193.640 195.880 193.000 195.710 3,450,500
11/13/2017 191.120 196.050 191.000 195.080 4,606,900
11/10/2017 191.610 192.590 189.500 192.020 6,622,100
11/9/2017 194.460 194.490 190.810 193.900 5,979,900
11/8/2017 196.000 197.090 194.740 196.440 4,237,300
11/7/2017 200.000 200.610 194.800 195.890 6,467,900
11/6/2017 200.000 202.480 198.090 200.130 5,846,500
11/3/2017 199.800 200.550 197.990 200.010 3,678,800
11/2/2017 197.450 199.440 197.090 199.320 3,606,300
11/1/2017 197.240 199.200 196.000 198.000 5,017,400
10/31/2017 198.210 198.590 195.220 196.430 5,518,500
10/30/2017 199.620 201.100 197.070 198.370 5,439,500
10/27/2017 197.200 200.650 196.220 199.540 8,128,500
10/26/2017 194.660 197.610 194.080 195.210 5,185,800
10/25/2017 195.380 197.055 193.010 193.770 5,315,200
10/24/2017 192.750 196.735 191.400 196.020 7,069,100
10/23/2017 194.170 194.900 191.035 192.470 6,979,900
10/20/2017 195.900 196.380 193.770 194.160 5,995,500
10/19/2017 193.010 195.250 191.160 195.130 7,034,600
10/18/2017 199.990 200.010 194.250 195.540 11,198,900
10/17/2017 200.110 204.380 197.770 199.480 23,900,100
10/16/2017 201.950 202.830 197.860 202.680 22,105,400
10/13/2017 199.700 200.820 197.190 199.490 12,081,200
10/12/2017 196.750 198.620 194.710 195.860 7,753,300
10/11/2017 195.570 196.220 193.810 194.950 6,450,100
10/10/2017 197.850 198.300 192.100 195.080 6,233,800
10/9/2017 199.100 199.400 196.560 196.870 6,971,700
10/6/2017 194.300 198.920 192.050 198.020 15,348,300
10/5/2017 185.650 194.490 184.490 194.390 19,412,600
10/4/2017 181.410 186.700 181.250 184.450 9,235,800
10/3/2017 177.650 179.700 177.550 179.190 3,956,900
10/2/2017 182.110 182.800 176.580 177.010 7,342,000
9/29/2017 180.730 182.900 180.650 181.350 4,227,800
9/28/2017 181.250 181.950 179.360 180.700 4,076,900
9/27/2017 181.010 183.340 180.700 181.970 5,710,500
9/26/2017 180.700 180.950 176.550 179.380 5,602,400
9/25/2017 186.460 186.550 177.700 178.550 9,367,200
9/22/2017 188.400 189.850 186.390 187.350 5,464,300
9/21/2017 185.820 189.950 184.510 188.780 7,148,100
9/20/2017 186.100 186.500 183.200 185.510 4,624,900
9/19/2017 184.980 186.230 184.170 185.680 4,982,000
9/18/2017 183.610 185.450 182.730 184.620 5,359,500
9/15/2017 182.730 184.930 181.430 182.350 5,591,700
9/14/2017 183.250 185.290 182.070 182.630 4,510,700
9/13/2017 184.070 184.500 182.550 183.640 4,320,300
9/12/2017 182.550 185.330 180.640 185.150 6,689,500
9/11/2017 178.100 182.470 178.030 181.740 5,979,400
9/8/2017 178.450 180.390 176.250 176.420 4,590,800
9/7/2017 178.800 180.350 177.100 179.000 6,036,100
9/6/2017 175.250 179.460 173.730 179.250 8,742,600
9/5/2017 173.400 175.880 172.440 174.520 4,597,400
9/1/2017 175.550 176.480 173.920 174.740 3,812,900
8/31/2017 175.450 176.240 173.860 174.710 6,940,900
8/30/2017 169.500 174.850 169.370 174.690 8,034,700
8/29/2017 165.000 169.680 164.730 168.810 4,620,900
8/28/2017 166.430 168.670 165.600 167.120 3,657,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.