StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 4:02:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$366.23$5.221.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 359.000 367.040 357.440 366.230 8,473,800
3/22/2019 375.950 376.430 360.040 361.010 8,661,300
3/21/2019 374.000 379.000 370.610 377.870 8,544,000
3/20/2019 358.910 375.900 357.010 375.220 10,917,100
3/19/2019 366.400 366.960 356.800 358.780 7,541,400
3/18/2019 362.470 370.971 361.860 363.440 7,194,700
3/15/2019 361.020 364.000 358.890 361.460 8,443,200
3/14/2019 360.500 363.840 358.101 358.820 5,271,400
3/13/2019 355.810 362.480 352.765 361.210 6,444,000
3/12/2019 359.370 360.130 353.800 356.270 5,164,500
3/11/2019 352.000 358.980 350.030 358.860 5,387,200
3/8/2019 345.750 349.920 342.470 349.600 6,898,800
3/7/2019 360.160 362.860 350.500 352.600 6,151,300
3/6/2019 353.600 359.880 351.700 359.610 6,211,800
3/5/2019 351.460 356.170 348.250 354.300 5,937,700
3/4/2019 359.720 362.250 348.040 351.040 7,486,900
3/1/2019 362.260 362.870 354.690 357.320 5,526,500
2/28/2019 362.470 366.390 357.710 358.100 6,186,700
2/27/2019 363.500 368.030 359.800 362.870 5,629,900
2/26/2019 362.980 365.700 359.330 364.970 4,944,500
2/25/2019 367.010 371.490 363.790 363.910 7,569,300
2/22/2019 360.340 366.130 360.050 363.020 7,088,200
2/21/2019 360.030 362.850 353.880 356.970 6,227,800
2/20/2019 364.850 366.710 356.700 359.910 8,110,700
2/19/2019 355.800 365.000 355.320 361.920 7,396,500
2/15/2019 358.470 364.400 355.500 356.870 9,229,900
2/14/2019 351.750 360.450 348.330 359.070 9,300,000
2/13/2019 357.300 359.600 350.280 351.770 10,559,100
2/12/2019 348.090 360.000 346.520 359.970 10,436,800
2/11/2019 350.000 352.870 344.810 345.730 5,454,800
2/8/2019 338.000 348.000 338.000 347.570 7,561,300
2/7/2019 347.900 348.750 339.020 344.710 7,864,500
2/6/2019 357.000 357.040 347.190 352.190 6,717,600
2/5/2019 353.200 360.000 352.900 355.810 9,046,600
2/4/2019 342.600 352.000 341.300 351.340 9,051,300
2/1/2019 337.180 346.840 336.500 339.850 9,827,700
1/31/2019 339.680 345.990 338.090 339.500 8,535,500
1/30/2019 332.750 341.780 330.800 340.660 9,234,500
1/29/2019 335.870 338.220 328.150 328.900 7,655,100
1/28/2019 334.700 336.300 328.880 335.660 8,652,000
1/25/2019 328.720 340.000 328.510 338.050 11,166,600
1/24/2019 320.600 331.800 319.000 326.670 11,131,600
1/23/2019 328.250 331.750 318.600 321.990 13,480,100
1/22/2019 334.890 336.880 321.030 325.160 17,941,400
1/18/2019 351.970 353.000 336.730 339.100 26,621,000
1/17/2019 349.500 355.790 346.410 353.190 18,871,100
1/16/2019 354.000 358.850 348.110 351.390 15,385,500
1/15/2019 349.600 357.220 347.000 354.640 21,181,200
1/14/2019 334.240 335.480 329.130 332.940 10,499,500
1/11/2019 330.960 341.090 328.520 337.590 19,500,400
1/10/2019 314.570 325.370 312.500 324.660 13,472,400
1/9/2019 317.710 323.350 313.500 319.960 13,343,100
1/8/2019 319.980 320.590 308.010 320.270 15,359,100
1/7/2019 302.100 316.800 301.650 315.340 18,620,100
1/4/2019 281.880 297.800 278.540 297.570 19,330,100
1/3/2019 270.200 275.790 264.430 271.200 14,969,600
1/2/2019 259.280 269.750 256.580 267.660 11,679,500
12/31/2018 260.160 270.100 260.000 267.660 13,508,900
12/28/2018 257.940 261.910 249.800 256.080 10,987,200
12/27/2018 250.110 255.590 240.100 255.565 12,235,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.