StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:25:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$185.68$1.06.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 184.980 186.230 184.170 185.680 4,982,000
9/18/2017 183.610 185.450 182.730 184.620 5,359,500
9/15/2017 182.730 184.930 181.430 182.350 5,591,700
9/14/2017 183.250 185.290 182.070 182.630 4,510,700
9/13/2017 184.070 184.500 182.550 183.640 4,320,300
9/12/2017 182.550 185.330 180.640 185.150 6,689,500
9/11/2017 178.100 182.470 178.030 181.740 5,979,400
9/8/2017 178.450 180.390 176.250 176.420 4,590,800
9/7/2017 178.800 180.350 177.100 179.000 6,036,100
9/6/2017 175.250 179.460 173.730 179.250 8,742,600
9/5/2017 173.400 175.880 172.440 174.520 4,597,400
9/1/2017 175.550 176.480 173.920 174.740 3,812,900
8/31/2017 175.450 176.240 173.860 174.710 6,940,900
8/30/2017 169.500 174.850 169.370 174.690 8,034,700
8/29/2017 165.000 169.680 164.730 168.810 4,620,900
8/28/2017 166.430 168.670 165.600 167.120 3,657,200
8/25/2017 168.580 168.750 165.500 165.950 4,064,000
8/24/2017 169.860 171.240 166.150 168.130 5,361,700
8/23/2017 168.350 169.640 166.700 169.060 4,632,200
8/22/2017 167.760 169.930 167.040 169.340 4,886,300
8/21/2017 166.910 168.990 164.230 166.760 6,480,700
8/18/2017 165.950 169.970 165.800 166.540 7,385,700
8/17/2017 169.230 170.580 165.720 166.090 5,229,100
8/16/2017 167.500 170.500 166.250 169.980 7,013,500
8/15/2017 171.530 171.880 168.250 168.500 5,656,000
8/14/2017 169.800 172.450 168.800 171.000 7,468,400
8/11/2017 169.860 172.580 169.000 171.400 5,022,300
8/10/2017 174.030 174.450 167.600 169.140 9,693,000
8/9/2017 171.430 175.960 170.010 175.780 9,670,500
8/8/2017 181.370 181.910 177.450 178.360 6,104,000
8/7/2017 181.000 182.270 179.100 181.330 4,609,700
8/4/2017 179.600 181.000 178.500 180.270 4,491,000
8/3/2017 180.530 181.225 178.020 179.230 4,627,700
8/2/2017 182.220 182.570 177.815 180.740 5,771,300
8/1/2017 182.490 184.620 181.430 182.030 5,112,700
7/31/2017 184.260 184.970 180.650 181.660 4,883,600
7/28/2017 182.000 185.030 181.180 184.040 6,201,900
7/27/2017 189.890 190.000 179.380 182.680 11,220,900
7/26/2017 187.700 189.700 187.510 189.080 4,479,200
7/25/2017 187.790 188.660 185.810 186.970 5,374,400
7/24/2017 188.680 190.250 187.010 187.910 8,797,200
7/21/2017 182.720 191.500 182.710 188.540 9,277,400
7/20/2017 183.840 185.920 182.700 183.600 7,907,100
7/19/2017 182.970 187.170 181.750 183.860 17,344,300
7/18/2017 176.120 185.000 174.240 183.600 41,587,300
7/17/2017 162.910 163.550 160.020 161.700 17,496,600
7/14/2017 159.300 161.350 157.970 161.120 5,549,200
7/13/2017 158.510 160.130 156.980 158.210 6,700,000
7/12/2017 155.770 158.800 155.770 158.750 8,481,700
7/11/2017 152.370 155.230 151.550 154.330 4,898,600
7/10/2017 150.340 153.230 149.650 152.670 5,360,600
7/7/2017 146.650 150.750 146.650 150.180 5,561,200
7/6/2017 146.130 147.270 144.250 146.250 5,486,400
7/5/2017 146.580 148.260 145.580 147.610 4,627,800
7/3/2017 149.800 150.450 145.800 146.170 3,908,200
6/30/2017 149.760 150.710 148.420 149.410 5,213,300
6/29/2017 152.820 152.820 148.000 150.090 7,142,400
6/28/2017 151.640 154.200 150.120 153.410 5,589,800
6/27/2017 156.620 156.980 150.720 151.030 7,424,200
6/26/2017 158.780 159.970 156.560 157.500 6,015,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.