StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 4:45:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$369.43($.18)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 359.000 373.640 354.330 369.610 9,322,500
9/21/2018 366.590 372.220 360.740 361.190 11,930,500
9/20/2018 370.260 370.260 363.170 365.360 6,768,000
9/19/2018 373.950 377.610 359.170 366.960 11,876,800
9/18/2018 353.670 368.150 351.560 367.650 10,413,900
9/17/2018 364.220 367.330 349.570 350.350 7,071,900
9/14/2018 368.550 371.090 363.460 364.560 4,756,400
9/13/2018 371.910 374.090 366.840 368.150 8,366,100
9/12/2018 359.080 370.430 356.240 369.950 10,480,700
9/11/2018 344.670 356.150 343.900 355.930 6,198,000
9/10/2018 352.270 352.500 343.080 348.410 5,752,100
9/7/2018 342.200 355.750 341.250 348.680 9,105,800
9/6/2018 347.440 356.000 341.990 346.460 13,050,100
9/5/2018 360.000 363.390 335.830 341.180 13,092,800
9/4/2018 366.470 368.880 361.260 363.600 7,605,100
8/31/2018 370.660 376.000 367.080 367.680 7,943,400
8/30/2018 365.000 376.810 363.540 370.980 10,981,000
8/29/2018 367.200 369.860 362.910 368.040 8,118,700
8/28/2018 367.230 369.990 360.380 368.490 9,222,600
8/27/2018 367.150 374.490 360.000 364.580 17,427,300
8/24/2018 346.000 359.150 344.540 358.820 14,729,100
8/23/2018 348.110 350.080 337.650 339.170 11,336,400
8/22/2018 338.490 346.210 337.410 344.440 8,924,300
8/21/2018 331.000 341.500 329.700 338.020 14,783,200
8/20/2018 314.640 331.600 310.930 327.730 13,591,100
8/17/2018 319.010 324.365 312.960 316.780 10,407,900
8/16/2018 329.900 331.170 321.210 322.440 6,689,700
8/15/2018 334.030 335.500 321.000 326.400 11,784,400
8/14/2018 342.090 342.410 336.250 337.490 5,805,100
8/13/2018 339.890 347.190 339.070 341.310 6,893,600
8/10/2018 346.910 349.100 344.420 345.870 4,337,400
8/9/2018 347.960 352.440 345.820 349.360 4,820,300
8/8/2018 352.210 352.290 346.610 347.610 5,402,400
8/7/2018 353.230 357.310 349.010 351.830 7,970,900
8/6/2018 342.870 351.980 341.740 350.920 8,198,000
8/3/2018 347.750 347.860 338.480 343.090 8,848,300
8/2/2018 337.230 345.000 334.710 344.500 7,131,300
8/1/2018 335.870 344.410 334.020 338.380 7,790,400
7/31/2018 331.510 342.500 328.000 337.450 14,085,300
7/30/2018 351.930 352.030 334.020 334.960 18,260,700
7/27/2018 366.850 367.000 351.650 355.210 8,946,600
7/26/2018 358.190 365.540 356.625 363.090 6,993,600
7/25/2018 357.570 363.280 355.650 362.870 8,516,200
7/24/2018 366.940 367.400 354.560 357.320 12,851,400
7/23/2018 359.150 363.900 353.600 362.660 11,501,500
7/20/2018 364.920 370.500 360.140 361.050 15,104,100
7/19/2018 371.060 375.750 363.000 364.230 16,878,600
7/18/2018 381.240 383.130 372.360 375.130 21,730,600
7/17/2018 346.950 385.000 344.000 379.480 58,410,300
7/16/2018 398.980 403.355 391.750 400.480 22,959,900
7/13/2018 409.190 410.000 395.080 395.800 15,747,200
7/12/2018 415.160 416.790 407.800 413.500 12,738,900
7/11/2018 411.340 419.770 410.600 418.650 9,713,900
7/10/2018 417.240 419.440 413.080 415.630 9,382,900
7/9/2018 415.950 419.120 411.100 418.970 11,118,400
7/6/2018 397.450 408.650 395.520 408.250 8,621,700
7/5/2018 393.800 399.240 390.860 398.390 8,448,900
7/3/2018 399.490 399.980 389.500 390.520 5,280,300
7/2/2018 385.450 398.380 380.000 398.180 8,142,400
6/29/2018 399.190 401.330 390.550 391.430 9,246,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.