StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:45:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$183.60($.26)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 183.840 185.920 182.700 183.600 7,907,100
7/19/2017 182.970 187.170 181.750 183.860 17,344,300
7/18/2017 176.120 185.000 174.240 183.600 41,587,300
7/17/2017 162.910 163.550 160.020 161.700 17,496,600
7/14/2017 159.300 161.350 157.970 161.120 5,549,200
7/13/2017 158.510 160.130 156.980 158.210 6,700,000
7/12/2017 155.770 158.800 155.770 158.750 8,481,700
7/11/2017 152.370 155.230 151.550 154.330 4,898,600
7/10/2017 150.340 153.230 149.650 152.670 5,360,600
7/7/2017 146.650 150.750 146.650 150.180 5,561,200
7/6/2017 146.130 147.270 144.250 146.250 5,486,400
7/5/2017 146.580 148.260 145.580 147.610 4,627,800
7/3/2017 149.800 150.450 145.800 146.170 3,908,200
6/30/2017 149.760 150.710 148.420 149.410 5,213,300
6/29/2017 152.820 152.820 148.000 150.090 7,142,400
6/28/2017 151.640 154.200 150.120 153.410 5,589,800
6/27/2017 156.620 156.980 150.720 151.030 7,424,200
6/26/2017 158.780 159.970 156.560 157.500 6,015,900
6/23/2017 155.010 158.190 153.760 158.020 6,250,700
6/22/2017 155.130 155.200 153.700 154.890 3,769,100
6/21/2017 152.500 155.380 152.260 155.030 5,803,400
6/20/2017 153.680 154.500 151.400 152.050 4,878,600
6/19/2017 154.290 155.580 152.410 153.400 6,544,200
6/16/2017 151.450 153.530 150.390 152.380 6,909,700
6/15/2017 149.440 152.560 147.300 151.760 7,319,700
6/14/2017 154.340 155.620 150.280 152.200 6,461,700
6/13/2017 154.380 155.680 150.130 152.720 8,484,700
6/12/2017 155.300 155.530 148.310 151.440 14,114,400
6/9/2017 166.270 166.270 154.500 158.030 10,291,900
6/8/2017 166.120 166.870 164.840 165.880 3,719,100
6/7/2017 165.600 166.400 164.410 165.610 3,353,000
6/6/2017 164.950 166.820 164.510 165.170 4,382,000
6/5/2017 165.490 165.500 163.430 165.060 3,875,100
6/2/2017 163.420 165.360 162.800 165.180 4,259,000
6/1/2017 163.520 163.930 161.700 162.990 3,896,300
5/31/2017 163.610 164.000 160.740 163.070 5,328,900
5/30/2017 163.600 164.750 162.710 163.220 4,828,600
5/26/2017 162.840 163.050 161.120 162.430 4,834,200
5/25/2017 161.000 164.100 160.550 163.050 8,560,900
5/24/2017 158.350 158.480 157.170 157.750 2,989,700
5/23/2017 157.750 158.310 156.800 157.950 3,370,900
5/22/2017 157.860 158.600 156.430 157.160 3,744,000
5/19/2017 156.150 158.050 155.910 157.020 4,091,400
5/18/2017 153.610 156.890 153.240 155.700 6,802,600
5/17/2017 158.090 158.780 153.000 153.200 8,184,400
5/16/2017 160.500 161.180 159.330 159.410 3,458,600
5/15/2017 160.250 161.780 159.760 160.020 4,971,900
5/12/2017 159.110 160.840 158.510 160.810 5,092,800
5/11/2017 160.330 160.520 157.550 158.540 5,677,300
5/10/2017 157.820 161.100 156.560 160.280 6,869,800
5/9/2017 156.100 157.850 155.970 157.460 3,911,000
5/8/2017 156.550 157.640 155.300 156.380 4,818,700
5/5/2017 158.550 158.590 155.900 156.600 5,341,700
5/4/2017 155.590 157.900 154.550 157.250 5,582,300
5/3/2017 156.290 156.540 154.880 155.590 3,931,200
5/2/2017 155.760 156.500 154.610 156.450 5,384,800
5/1/2017 151.910 157.700 151.610 155.350 9,031,600
4/28/2017 152.710 152.970 150.940 152.200 6,366,200
4/27/2017 150.600 153.490 149.300 153.080 7,719,300
4/26/2017 151.530 152.150 148.900 150.170 9,274,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.