StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 8:48:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$265.14($17.74)(6.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 282.480 284.210 263.380 265.140 12,466,700
12/6/2018 268.330 283.220 267.140 282.880 13,074,300
12/4/2018 288.130 295.740 274.720 275.330 12,800,500
12/3/2018 293.190 298.720 284.580 290.300 14,117,300
11/30/2018 288.000 290.810 283.060 286.130 11,860,100
11/29/2018 282.320 290.490 275.500 288.750 15,431,500
11/28/2018 271.980 284.000 263.340 282.650 14,801,300
11/27/2018 259.240 269.080 256.140 266.630 11,149,500
11/26/2018 260.550 266.250 253.800 261.430 12,498,500
11/23/2018 260.110 265.500 256.840 258.820 5,245,100
11/21/2018 274.420 275.340 261.510 262.130 11,023,000
11/20/2018 254.630 276.340 250.000 266.980 16,693,800
11/19/2018 283.790 285.090 269.150 270.600 12,993,700
11/16/2018 287.140 291.720 281.000 286.210 9,099,400
11/15/2018 285.510 292.500 282.160 290.060 9,967,000
11/14/2018 300.400 301.840 278.300 286.730 16,853,500
11/13/2018 295.000 303.550 289.100 294.400 12,232,100
11/12/2018 300.000 302.490 290.630 294.070 10,924,800
11/9/2018 311.070 312.980 298.010 303.470 13,480,700
11/8/2018 328.000 332.050 316.610 317.920 11,023,800
11/7/2018 312.900 328.560 311.000 327.500 13,328,300
11/6/2018 314.760 320.220 305.300 310.840 9,715,900
11/5/2018 311.100 317.530 303.740 315.440 10,283,000
11/2/2018 318.000 321.880 308.330 309.100 13,404,600
11/1/2018 304.590 318.450 296.670 317.380 15,121,400
10/31/2018 297.770 311.500 295.050 301.780 20,360,300
10/30/2018 275.570 290.525 271.209 285.810 23,685,700
10/29/2018 305.260 307.890 275.400 284.840 21,698,800
10/26/2018 300.510 313.990 292.300 299.830 19,616,000
10/25/2018 307.120 319.940 305.250 312.870 13,346,900
10/24/2018 332.280 333.000 300.730 301.830 19,039,200
10/23/2018 318.000 336.580 316.770 333.160 14,907,300
10/22/2018 333.100 335.800 320.340 329.540 17,097,100
10/19/2018 351.000 355.800 332.200 332.670 16,717,200
10/18/2018 360.670 362.200 346.050 346.710 18,461,000
10/17/2018 378.330 380.000 356.500 364.700 32,610,900
10/16/2018 337.240 347.950 330.555 346.400 20,156,400
10/15/2018 337.630 339.210 326.930 333.130 11,214,900
10/12/2018 339.570 341.300 328.900 339.560 14,870,800
10/11/2018 324.940 334.200 315.810 321.100 16,082,000
10/10/2018 353.520 355.150 325.390 325.890 17,183,100
10/9/2018 348.480 358.720 347.090 355.710 8,754,900
10/8/2018 345.180 352.945 338.110 349.100 12,375,400
10/5/2018 359.770 363.500 343.000 351.350 13,522,900
10/4/2018 375.880 375.920 360.400 363.650 9,074,300
10/3/2018 378.530 380.930 374.880 377.050 5,798,600
10/2/2018 384.380 386.800 373.830 377.140 8,638,700
10/1/2018 375.850 386.110 375.590 381.430 8,376,500
9/28/2018 379.240 380.800 373.730 374.130 7,114,800
9/27/2018 379.870 383.200 376.000 380.710 7,326,200
9/26/2018 373.590 382.000 370.880 377.880 13,799,700
9/25/2018 370.230 371.340 364.490 369.430 6,799,800
9/24/2018 359.000 373.640 354.330 369.610 9,322,500
9/21/2018 366.590 372.220 360.740 361.190 11,930,500
9/20/2018 370.260 370.260 363.170 365.360 6,768,000
9/19/2018 373.950 377.610 359.170 366.960 11,876,800
9/18/2018 353.670 368.150 351.560 367.650 10,413,900
9/17/2018 364.220 367.330 349.570 350.350 7,071,900
9/14/2018 368.550 371.090 363.460 364.560 4,756,400
9/13/2018 371.910 374.090 366.840 368.150 8,366,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.