StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 2:15:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$411.09($4.35)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 419.980 420.500 409.650 411.090 10,423,300
6/21/2018 421.380 423.210 406.370 415.440 18,387,500
6/20/2018 415.150 419.470 409.600 416.760 16,494,500
6/19/2018 389.500 405.290 388.500 404.980 16,691,600
6/18/2018 387.720 393.160 386.500 390.400 6,824,700
6/15/2018 390.710 398.860 387.510 391.980 13,579,700
6/14/2018 384.270 395.030 383.250 392.870 14,598,300
6/13/2018 367.530 384.250 364.110 379.930 18,222,700
6/12/2018 363.600 365.980 362.000 363.830 4,283,300
6/11/2018 361.880 365.670 360.910 361.450 4,432,400
6/8/2018 358.060 362.390 356.250 360.570 5,225,700
6/7/2018 368.540 368.700 357.800 361.400 8,278,000
6/6/2018 367.785 369.680 363.330 367.450 7,712,300
6/5/2018 363.320 369.830 361.410 365.800 8,358,000
6/4/2018 362.680 363.000 355.510 361.810 7,681,900
6/1/2018 353.880 359.990 352.820 359.930 7,112,200
5/31/2018 353.800 355.530 350.210 351.600 6,921,600
5/30/2018 352.370 354.000 349.260 353.540 5,685,500
5/29/2018 351.500 356.100 346.710 349.730 9,717,900
5/25/2018 349.900 354.360 348.830 351.290 7,817,400
5/24/2018 344.340 354.000 341.120 349.290 14,758,500
5/23/2018 329.040 345.000 328.090 344.720 10,049,100
5/22/2018 334.050 336.630 331.150 331.620 5,964,400
5/21/2018 327.110 331.880 325.450 331.820 6,657,300
5/18/2018 324.900 326.420 322.800 324.180 3,577,700
5/17/2018 327.530 330.450 323.170 325.220 4,935,700
5/16/2018 326.280 329.720 325.140 328.190 3,671,600
5/15/2018 325.940 326.940 322.430 326.130 4,746,000
5/14/2018 327.250 330.500 327.040 328.530 4,089,800
5/11/2018 329.650 331.260 324.870 326.460 4,589,700
5/10/2018 331.500 332.055 327.344 329.600 5,302,200
5/9/2018 328.790 331.950 327.510 330.300 5,633,400
5/8/2018 325.900 327.350 323.050 326.890 4,735,700
5/7/2018 321.995 329.023 319.340 326.260 7,117,800
5/4/2018 308.710 320.980 307.670 320.090 8,209,500
5/3/2018 312.590 312.590 305.730 311.690 6,135,800
5/2/2018 311.650 317.100 310.400 313.360 5,697,100
5/1/2018 310.360 313.480 306.690 313.300 6,036,600
4/30/2018 311.070 317.880 310.120 312.460 6,088,700
4/27/2018 316.250 317.450 306.500 311.760 7,074,300
4/26/2018 310.000 316.630 305.580 313.980 9,266,600
4/25/2018 306.370 309.980 292.615 305.760 14,919,600
4/24/2018 319.220 320.250 302.310 307.020 13,893,200
4/23/2018 329.150 331.220 317.080 318.690 8,968,000
4/20/2018 332.220 336.510 326.000 327.770 9,158,600
4/19/2018 332.880 335.310 326.770 332.700 8,438,800
4/18/2018 336.300 338.820 331.100 334.520 11,221,100
4/17/2018 329.660 338.620 323.770 336.060 33,866,400
4/16/2018 315.990 316.100 304.000 307.780 20,307,900
4/13/2018 317.290 317.490 308.230 311.650 12,046,500
4/12/2018 309.720 311.130 306.750 309.250 10,249,400
4/11/2018 302.880 311.640 301.820 303.670 14,877,400
4/10/2018 297.680 298.950 291.690 298.070 10,719,000
4/9/2018 291.770 299.550 289.120 289.930 9,853,500
4/6/2018 289.100 298.850 285.650 288.850 11,444,700
4/5/2018 293.150 299.160 289.110 293.970 10,655,100
4/4/2018 273.630 290.310 271.220 288.940 12,913,900
4/3/2018 285.450 291.250 278.010 283.670 12,694,800
4/2/2018 291.940 292.870 275.050 280.290 13,405,700
3/29/2018 287.000 295.350 275.900 295.350 19,145,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.