StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:25:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$45.27$.37.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 44.020 45.270 43.900 44.900 36,215,800
2/16/2018 43.290 45.110 43.130 44.210 49,404,500
2/15/2018 43.720 43.920 42.260 43.500 35,072,300
2/14/2018 41.930 43.630 41.930 43.450 36,765,900
2/13/2018 42.050 42.920 41.980 42.630 30,296,700
2/12/2018 41.010 42.680 40.880 42.190 47,941,000
2/9/2018 41.050 41.190 37.520 40.410 65,189,200
2/8/2018 42.520 43.030 40.000 40.000 53,794,000
2/7/2018 43.260 43.560 41.740 42.010 51,354,700
2/6/2018 40.550 43.930 40.550 43.880 66,972,800
2/5/2018 40.140 41.530 39.010 39.400 45,796,800
2/2/2018 42.000 42.210 40.610 40.820 40,657,300
2/1/2018 43.040 44.090 42.100 42.490 35,713,500
1/31/2018 42.980 43.960 42.770 43.720 45,114,600
1/30/2018 41.990 42.795 41.470 41.670 38,861,900
1/29/2018 43.250 43.420 42.380 43.290 29,455,000
1/26/2018 43.220 43.805 43.030 43.670 27,177,400
1/25/2018 44.230 44.720 42.860 43.010 40,519,200
1/24/2018 43.760 43.950 42.740 43.080 31,305,700
1/23/2018 43.250 44.660 42.730 43.950 41,334,100
1/22/2018 42.470 42.880 41.680 42.880 37,879,300
1/19/2018 43.950 44.200 42.650 42.750 41,469,100
1/18/2018 44.210 44.650 43.910 43.990 25,152,000
1/17/2018 43.210 44.380 42.980 44.260 38,077,000
1/16/2018 43.140 43.860 42.420 42.920 38,174,700
1/12/2018 42.820 43.350 42.675 42.810 28,458,400
1/11/2018 43.520 44.000 42.620 42.820 39,402,200
1/10/2018 41.950 43.370 41.390 43.310 53,347,900
1/9/2018 45.270 45.550 42.770 42.970 62,982,800
1/8/2018 45.310 46.090 44.910 45.550 32,217,300
1/5/2018 46.130 46.655 45.375 45.800 47,381,000
1/4/2018 45.990 46.980 45.010 46.880 52,229,500
1/3/2018 44.500 45.050 44.050 44.980 43,376,600
1/2/2018 41.540 43.715 41.190 43.670 37,097,000
12/29/2017 41.820 41.840 40.770 41.120 44,633,800
12/28/2017 42.830 43.050 41.750 41.810 28,999,600
12/27/2017 42.220 43.070 42.030 42.480 24,169,100
12/26/2017 43.190 43.200 41.520 42.250 41,966,200
12/22/2017 44.180 44.935 43.940 44.120 30,372,500
12/21/2017 45.550 45.580 44.350 44.420 50,462,500
12/20/2017 46.650 46.800 44.860 45.750 84,311,600
12/19/2017 44.090 44.340 43.300 43.980 51,048,200
12/18/2017 43.370 43.730 42.990 43.710 35,051,400
12/15/2017 42.300 42.560 41.880 42.400 58,708,500
12/14/2017 42.290 42.730 41.880 42.240 24,563,800
12/13/2017 42.220 43.100 41.970 42.050 28,552,700
12/12/2017 42.690 42.850 41.710 41.860 28,461,600
12/11/2017 43.420 43.750 42.330 43.010 32,799,700
12/8/2017 44.040 44.580 42.870 43.210 44,717,700
12/7/2017 42.180 43.230 41.910 43.200 43,188,900
12/6/2017 40.820 41.740 40.300 41.580 39,735,300
12/5/2017 39.770 42.050 39.420 41.210 56,540,600
12/4/2017 41.950 42.290 39.070 39.900 73,640,400
12/1/2017 41.730 42.550 40.010 41.990 73,138,500
11/30/2017 44.160 44.530 41.860 42.390 63,863,800
11/29/2017 47.500 47.600 43.270 43.740 81,370,100
11/28/2017 48.450 48.860 47.820 47.930 30,633,200
11/27/2017 47.960 48.390 47.090 48.050 44,469,600
11/24/2017 49.320 49.880 49.030 49.680 14,203,300
11/22/2017 49.850 49.890 48.620 49.140 28,711,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.