StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:59:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$47.11($1.91)(3.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 50.810 50.880 48.810 49.020 43,692,900
4/20/2018 51.500 52.070 50.150 50.620 38,510,700
4/19/2018 52.900 54.100 50.980 51.420 52,634,900
4/18/2018 51.455 54.270 50.678 54.010 55,393,600
4/17/2018 51.850 52.700 51.740 52.260 33,325,200
4/16/2018 52.250 52.480 51.320 51.650 30,879,400
4/13/2018 53.400 53.490 51.580 52.230 43,598,800
4/12/2018 51.120 52.920 51.100 52.590 46,656,300
4/11/2018 50.280 51.800 50.110 50.480 38,942,200
4/10/2018 49.250 50.746 48.635 50.480 50,491,000
4/9/2018 49.130 49.830 47.920 47.960 50,532,800
4/6/2018 47.720 50.480 47.260 48.460 79,392,100
4/5/2018 52.060 52.200 49.190 49.840 89,203,400
4/4/2018 49.620 53.500 49.260 53.390 60,272,700
4/3/2018 50.800 51.770 50.320 51.550 52,436,300
4/2/2018 51.540 51.720 49.560 50.060 59,875,500
3/29/2018 52.160 52.680 51.140 52.140 61,458,700
3/28/2018 51.930 53.350 50.700 51.490 62,987,500
3/27/2018 55.060 55.470 51.680 52.400 67,785,000
3/26/2018 56.260 56.710 52.720 55.560 70,260,700
3/23/2018 57.690 58.800 53.680 54.210 118,369,400
3/22/2018 60.070 60.300 58.110 58.920 74,274,700
3/21/2018 61.350 61.720 60.600 61.070 51,220,100
3/20/2018 60.100 61.250 59.800 61.150 53,890,400
3/19/2018 60.360 60.990 58.750 60.140 71,373,300
3/16/2018 60.000 60.690 59.210 60.580 69,323,100
3/15/2018 59.770 60.150 58.230 58.840 50,963,600
3/14/2018 59.320 60.060 57.560 59.780 80,306,900
3/13/2018 62.170 63.420 58.520 59.430 142,315,800
3/12/2018 56.500 61.170 56.350 59.370 138,651,600
3/9/2018 55.760 55.830 53.620 54.590 65,504,500
3/8/2018 54.580 55.470 54.300 55.220 51,685,900
3/7/2018 53.340 55.000 53.125 53.970 61,669,900
3/6/2018 53.400 54.640 53.210 53.740 73,096,300
3/5/2018 48.800 52.360 48.720 52.030 70,984,000
3/2/2018 46.360 49.250 45.950 49.110 52,492,900
3/1/2018 48.770 48.810 46.770 47.620 61,278,800
2/28/2018 48.800 49.460 48.350 48.810 45,031,400
2/27/2018 47.660 48.990 47.420 48.580 44,731,100
2/26/2018 46.970 48.230 46.700 47.980 41,966,100
2/23/2018 45.180 46.800 45.020 46.530 48,476,600
2/22/2018 44.780 44.830 44.040 44.250 24,359,500
2/21/2018 45.370 45.550 44.520 44.540 31,618,700
2/20/2018 44.020 45.270 43.900 44.900 36,215,800
2/16/2018 43.290 45.110 43.130 44.210 49,404,500
2/15/2018 43.720 43.920 42.260 43.500 35,072,300
2/14/2018 41.930 43.630 41.930 43.450 36,765,900
2/13/2018 42.050 42.920 41.980 42.630 30,296,700
2/12/2018 41.010 42.680 40.880 42.190 47,941,000
2/9/2018 41.050 41.190 37.520 40.410 65,189,200
2/8/2018 42.520 43.030 40.000 40.000 53,794,000
2/7/2018 43.260 43.560 41.740 42.010 51,354,700
2/6/2018 40.550 43.930 40.550 43.880 66,972,800
2/5/2018 40.140 41.530 39.010 39.400 45,796,800
2/2/2018 42.000 42.210 40.610 40.820 40,657,300
2/1/2018 43.040 44.090 42.100 42.490 35,713,500
1/31/2018 42.980 43.960 42.770 43.720 45,114,600
1/30/2018 41.990 42.795 41.470 41.670 38,861,900
1/29/2018 43.250 43.420 42.380 43.290 29,455,000
1/26/2018 43.220 43.805 43.030 43.670 27,177,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.