StockSelector.com
  Research, Select, & Monitor Tuesday, April 25, 2017 12:36:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$26.85$.281.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/27/2017 to 4/24/2017 
Date Open High Low Close Volume
4/24/2017 27.740 27.760 26.520 26.570 44,041,000
4/21/2017 28.000 28.030 27.160 27.320 28,361,600
4/20/2017 27.500 28.080 27.500 27.960 23,632,900
4/19/2017 27.450 27.550 27.050 27.260 21,231,900
4/18/2017 27.000 27.340 26.900 27.140 14,407,000
4/17/2017 26.910 27.220 26.830 27.130 14,108,500
4/13/2017 26.550 27.230 26.360 26.740 26,077,400
4/12/2017 27.420 27.430 26.660 26.690 24,621,800
4/11/2017 27.500 27.540 26.680 27.180 38,619,200
4/10/2017 28.450 28.490 27.580 27.640 27,422,000
4/7/2017 28.450 28.850 28.350 28.520 20,325,400
4/6/2017 28.250 28.780 28.020 28.620 19,423,700
4/5/2017 28.640 28.910 28.230 28.260 22,389,900
4/4/2017 28.470 28.680 28.160 28.590 13,957,900
4/3/2017 28.950 29.040 28.300 28.640 21,629,000
3/31/2017 29.100 29.360 28.900 28.900 32,337,800
3/30/2017 28.400 29.000 28.330 28.970 25,092,600
3/29/2017 28.600 28.680 28.350 28.500 23,060,600
3/28/2017 28.730 29.060 28.620 28.690 24,776,300
3/27/2017 28.100 29.180 28.070 28.760 48,189,900
3/24/2017 29.710 29.870 28.160 28.430 107,481,700
3/23/2017 26.360 26.490 26.040 26.470 47,118,200
3/22/2017 25.730 26.150 25.630 26.060 25,092,500
3/21/2017 26.300 26.440 25.430 25.520 28,397,500
3/20/2017 25.990 26.610 25.810 26.210 26,918,800
3/17/2017 25.860 25.910 25.400 25.800 19,126,400
3/16/2017 26.200 26.230 25.830 26.040 19,147,300
3/15/2017 25.150 26.150 24.930 26.120 29,779,800
3/14/2017 25.590 25.700 25.250 25.580 14,587,500
3/13/2017 25.390 25.820 25.290 25.700 23,768,200
3/10/2017 25.270 25.750 24.810 25.180 28,919,000
3/9/2017 25.230 25.490 24.850 25.150 21,786,500
3/8/2017 25.640 25.830 25.040 25.380 24,921,100
3/7/2017 25.560 25.750 25.280 25.640 20,313,000
3/6/2017 25.500 25.920 25.170 25.710 25,522,500
3/3/2017 25.200 25.680 24.980 25.570 37,971,600
3/2/2017 24.880 25.250 24.380 24.700 45,941,800
3/1/2017 24.160 24.580 24.070 24.550 27,989,300
2/28/2017 23.790 23.950 23.320 23.440 21,447,500
2/27/2017 23.360 23.770 23.150 23.760 17,999,800
2/24/2017 22.960 23.260 22.640 23.240 22,019,500
2/23/2017 23.920 23.970 23.230 23.480 20,172,900
2/22/2017 23.860 24.060 23.650 23.750 16,013,300
2/21/2017 23.620 23.980 23.580 23.770 20,256,300
2/17/2017 23.010 23.380 23.010 23.350 22,108,700
2/16/2017 23.040 23.340 22.850 22.980 23,819,800
2/15/2017 23.070 23.260 22.790 23.020 28,215,800
2/14/2017 23.360 23.370 22.680 23.120 60,685,200
2/13/2017 24.070 24.200 23.820 23.900 16,876,300
2/10/2017 24.710 24.760 23.900 24.050 28,578,400
2/9/2017 24.750 24.890 24.420 24.450 27,887,300
2/8/2017 24.250 24.380 23.910 24.210 21,559,200
2/7/2017 24.590 24.690 24.210 24.600 19,879,200
2/6/2017 24.530 24.730 24.210 24.340 18,900,000
2/3/2017 24.900 25.240 24.500 24.600 25,053,200
2/2/2017 24.530 25.310 24.460 24.790 45,495,900
2/1/2017 24.430 24.850 24.310 24.750 28,723,600
1/31/2017 23.950 24.150 23.680 24.110 22,712,500
1/30/2017 23.820 24.240 23.430 24.180 30,507,500
1/27/2017 23.530 24.100 23.450 23.970 18,626,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.