StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:23:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$49.40$1.763.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 46.510 47.860 46.400 47.640 26,974,900
11/17/2017 46.540 46.550 45.730 46.160 22,613,300
11/16/2017 45.730 46.290 45.290 46.180 24,192,600
11/15/2017 45.190 45.740 44.620 45.360 22,434,400
11/14/2017 45.580 46.000 44.800 45.800 29,899,200
11/13/2017 44.500 45.870 44.190 45.600 30,522,300
11/10/2017 43.760 44.845 43.710 44.780 33,840,700
11/9/2017 43.690 43.690 42.580 43.500 32,501,000
11/8/2017 43.850 44.140 43.450 44.090 19,519,500
11/7/2017 43.580 44.240 43.330 43.950 32,422,800
11/6/2017 43.850 44.010 42.450 43.250 28,840,900
11/3/2017 44.770 45.000 43.350 43.710 27,694,500
11/2/2017 44.080 44.750 43.720 44.340 25,812,900
11/1/2017 44.790 45.330 43.780 44.380 38,842,900
10/31/2017 42.250 44.570 42.200 44.310 61,972,200
10/30/2017 40.730 41.860 40.680 41.650 29,119,500
10/27/2017 40.590 40.940 40.040 40.850 31,094,600
10/26/2017 41.170 41.180 40.310 40.600 27,453,400
10/25/2017 41.310 41.590 40.310 41.060 31,061,000
10/24/2017 41.740 42.010 41.430 41.600 26,299,300
10/23/2017 41.850 42.190 41.400 41.560 26,844,100
10/20/2017 42.000 42.170 41.440 41.500 36,293,700
10/19/2017 41.180 41.500 39.800 41.310 47,675,900
10/18/2017 41.040 41.950 40.810 41.650 43,528,000
10/17/2017 41.140 41.400 40.250 40.390 41,233,700
10/16/2017 40.880 41.570 40.515 41.490 33,696,700
10/13/2017 40.780 41.170 40.320 40.400 35,371,100
10/12/2017 41.210 41.750 40.290 40.580 66,789,700
10/11/2017 40.840 42.070 40.800 41.610 53,023,600
10/10/2017 41.450 42.000 40.455 41.980 48,214,100
10/9/2017 39.720 40.990 39.620 40.960 27,279,200
10/6/2017 39.000 39.670 38.810 39.670 25,150,300
10/5/2017 39.800 39.860 39.250 39.370 22,501,000
10/4/2017 40.140 40.430 38.910 39.560 37,908,400
10/3/2017 39.930 40.540 39.850 40.370 27,322,300
10/2/2017 39.600 40.370 39.360 40.010 54,244,800
9/29/2017 37.980 39.360 37.810 39.330 48,711,400
9/28/2017 37.150 38.460 36.820 37.960 52,569,800
9/27/2017 36.260 37.150 35.920 37.090 84,593,800
9/26/2017 35.230 35.370 34.090 34.180 55,112,500
9/25/2017 36.040 36.150 34.540 34.870 35,607,200
9/22/2017 35.600 36.220 35.600 36.070 21,559,700
9/21/2017 35.930 36.250 35.400 35.910 22,464,900
9/20/2017 36.030 36.600 35.340 35.970 42,243,000
9/19/2017 35.500 36.100 35.500 35.950 26,392,100
9/18/2017 35.130 35.800 35.020 35.430 41,330,100
9/15/2017 34.640 35.000 34.380 34.650 37,417,200
9/14/2017 34.430 34.850 34.300 34.580 23,007,000
9/13/2017 34.560 34.800 34.020 34.590 41,588,000
9/12/2017 33.690 34.540 33.560 34.290 38,685,700
9/11/2017 32.900 33.440 32.810 33.440 31,012,000
9/8/2017 32.800 33.020 32.310 32.450 19,649,200
9/7/2017 32.470 32.900 32.450 32.790 25,353,300
9/6/2017 32.070 32.700 32.060 32.250 29,290,200
9/5/2017 32.450 32.740 31.650 32.070 28,957,600
9/1/2017 32.130 32.880 32.130 32.600 26,034,000
8/31/2017 31.610 32.020 31.480 31.970 25,693,900
8/30/2017 31.650 31.680 31.380 31.610 17,467,800
8/29/2017 30.750 31.530 30.700 31.480 23,151,800
8/28/2017 30.430 31.210 30.420 31.080 22,530,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.