StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:41:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$32.01$.01.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 31.900 32.100 31.620 32.010 21,146,500
7/20/2017 31.930 32.020 31.420 32.000 23,179,300
7/19/2017 32.050 32.350 31.650 31.820 19,984,100
7/18/2017 31.640 31.910 31.400 31.900 14,044,900
7/17/2017 31.670 31.860 31.440 31.720 22,320,400
7/14/2017 31.350 31.950 31.260 31.790 28,887,500
7/13/2017 31.550 31.850 30.840 31.130 23,772,900
7/12/2017 31.770 31.780 31.155 31.450 22,258,600
7/11/2017 30.550 31.390 30.510 31.370 28,530,400
7/10/2017 30.160 30.590 29.750 30.500 24,907,800
7/7/2017 30.220 30.500 29.980 30.200 22,023,100
7/6/2017 29.940 30.480 29.920 30.100 27,143,700
7/5/2017 29.550 30.560 29.550 30.510 40,444,500
7/3/2017 30.090 30.280 28.560 29.140 36,830,400
6/30/2017 32.120 32.150 29.710 29.860 73,308,000
6/29/2017 32.290 32.390 30.640 31.470 53,948,300
6/28/2017 32.070 32.280 31.440 32.240 28,415,900
6/27/2017 32.510 32.670 31.610 31.660 33,221,400
6/26/2017 32.450 32.960 31.950 32.500 34,750,700
6/23/2017 31.890 32.080 31.640 31.730 45,323,700
6/22/2017 32.040 32.400 31.760 31.890 23,050,800
6/21/2017 31.180 32.150 31.060 32.010 30,578,900
6/20/2017 31.400 31.580 30.730 30.830 25,793,300
6/19/2017 30.510 31.250 30.330 31.200 24,914,900
6/16/2017 30.630 31.000 29.820 29.860 42,881,700
6/15/2017 30.470 30.970 30.080 30.560 33,670,600
6/14/2017 31.780 31.790 30.850 31.060 28,934,900
6/13/2017 31.750 32.240 30.770 31.540 33,767,800
6/12/2017 30.060 31.680 29.210 31.200 46,550,900
6/9/2017 32.670 32.930 29.550 30.600 53,064,200
6/8/2017 32.840 32.860 31.880 32.450 29,156,400
6/7/2017 31.700 32.550 31.700 32.500 32,635,800
6/6/2017 31.040 31.770 30.870 31.570 33,125,800
6/5/2017 31.300 31.750 31.070 31.210 24,360,800
6/2/2017 30.800 31.380 30.530 31.210 20,206,300
6/1/2017 30.750 30.830 30.280 30.760 20,534,700
5/31/2017 31.010 31.100 30.320 30.770 26,402,900
5/30/2017 29.940 30.870 29.880 30.700 34,689,900
5/26/2017 29.270 29.770 28.880 29.760 17,784,800
5/25/2017 29.200 29.660 29.190 29.430 20,714,000
5/24/2017 28.470 29.120 28.440 28.990 22,353,000
5/23/2017 28.080 28.310 27.560 28.290 21,800,800
5/22/2017 28.200 28.250 27.650 28.060 18,032,700
5/19/2017 27.780 28.160 27.730 27.820 19,173,200
5/18/2017 27.150 27.890 27.080 27.480 26,862,900
5/17/2017 28.340 28.510 26.960 27.000 38,027,900
5/16/2017 28.920 29.080 28.570 29.020 14,932,100
5/15/2017 29.090 29.190 28.730 28.830 21,899,800
5/12/2017 29.100 29.120 28.680 28.930 15,902,700
5/11/2017 29.170 29.310 28.690 29.030 22,494,500
5/10/2017 28.920 29.420 28.800 29.320 29,267,400
5/9/2017 28.110 28.900 28.060 28.810 31,073,300
5/8/2017 27.560 28.070 27.280 28.060 32,326,800
5/5/2017 27.800 28.220 27.620 28.200 15,639,600
5/4/2017 27.940 28.170 27.720 27.790 15,544,600
5/3/2017 27.550 28.100 27.550 28.000 15,061,200
5/2/2017 28.280 28.280 27.450 27.770 25,335,200
5/1/2017 27.850 28.380 27.720 28.290 23,937,900
4/28/2017 28.020 28.200 27.510 27.670 28,105,000
4/27/2017 27.170 27.650 27.090 27.630 24,626,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.