StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 1:44:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$29.76$.331.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 29.270 29.770 28.880 29.760 17,784,800
5/25/2017 29.200 29.660 29.190 29.430 20,714,000
5/24/2017 28.470 29.120 28.440 28.990 22,353,000
5/23/2017 28.080 28.310 27.560 28.290 21,800,800
5/22/2017 28.200 28.250 27.650 28.060 18,032,700
5/19/2017 27.780 28.160 27.730 27.820 19,173,200
5/18/2017 27.150 27.890 27.080 27.480 26,862,900
5/17/2017 28.340 28.510 26.960 27.000 38,027,900
5/16/2017 28.920 29.080 28.570 29.020 14,932,100
5/15/2017 29.090 29.190 28.730 28.830 21,899,800
5/12/2017 29.100 29.120 28.680 28.930 15,902,700
5/11/2017 29.170 29.310 28.690 29.030 22,494,500
5/10/2017 28.920 29.420 28.800 29.320 29,267,400
5/9/2017 28.110 28.900 28.060 28.810 31,073,300
5/8/2017 27.560 28.070 27.280 28.060 32,326,800
5/5/2017 27.800 28.220 27.620 28.200 15,639,600
5/4/2017 27.940 28.170 27.720 27.790 15,544,600
5/3/2017 27.550 28.100 27.550 28.000 15,061,200
5/2/2017 28.280 28.280 27.450 27.770 25,335,200
5/1/2017 27.850 28.380 27.720 28.290 23,937,900
4/28/2017 28.020 28.200 27.510 27.670 28,105,000
4/27/2017 27.170 27.650 27.090 27.630 24,626,900
4/26/2017 26.580 27.070 26.390 26.790 24,670,700
4/25/2017 26.710 27.020 26.360 26.990 22,881,400
4/24/2017 27.740 27.760 26.520 26.570 44,041,000
4/21/2017 28.000 28.030 27.160 27.320 28,361,600
4/20/2017 27.500 28.080 27.500 27.960 23,632,900
4/19/2017 27.450 27.550 27.050 27.260 21,231,900
4/18/2017 27.000 27.340 26.900 27.140 14,407,000
4/17/2017 26.910 27.220 26.830 27.130 14,108,500
4/13/2017 26.550 27.230 26.360 26.740 26,077,400
4/12/2017 27.420 27.430 26.660 26.690 24,621,800
4/11/2017 27.500 27.540 26.680 27.180 38,619,200
4/10/2017 28.450 28.490 27.580 27.640 27,422,000
4/7/2017 28.450 28.850 28.350 28.520 20,325,400
4/6/2017 28.250 28.780 28.020 28.620 19,423,700
4/5/2017 28.640 28.910 28.230 28.260 22,389,900
4/4/2017 28.470 28.680 28.160 28.590 13,957,900
4/3/2017 28.950 29.040 28.300 28.640 21,629,000
3/31/2017 29.100 29.360 28.900 28.900 32,337,800
3/30/2017 28.400 29.000 28.330 28.970 25,092,600
3/29/2017 28.600 28.680 28.350 28.500 23,060,600
3/28/2017 28.730 29.060 28.620 28.690 24,776,300
3/27/2017 28.100 29.180 28.070 28.760 48,189,900
3/24/2017 29.710 29.870 28.160 28.430 107,481,700
3/23/2017 26.360 26.490 26.040 26.470 47,118,200
3/22/2017 25.730 26.150 25.630 26.060 25,092,500
3/21/2017 26.300 26.440 25.430 25.520 28,397,500
3/20/2017 25.990 26.610 25.810 26.210 26,918,800
3/17/2017 25.860 25.910 25.400 25.800 19,126,400
3/16/2017 26.200 26.230 25.830 26.040 19,147,300
3/15/2017 25.150 26.150 24.930 26.120 29,779,800
3/14/2017 25.590 25.700 25.250 25.580 14,587,500
3/13/2017 25.390 25.820 25.290 25.700 23,768,200
3/10/2017 25.270 25.750 24.810 25.180 28,919,000
3/9/2017 25.230 25.490 24.850 25.150 21,786,500
3/8/2017 25.640 25.830 25.040 25.380 24,921,100
3/7/2017 25.560 25.750 25.280 25.640 20,313,000
3/6/2017 25.500 25.920 25.170 25.710 25,522,500
3/3/2017 25.200 25.680 24.980 25.570 37,971,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.