StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:51:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$36.07$.16.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 35.600 36.220 35.600 36.070 21,559,700
9/21/2017 35.930 36.250 35.400 35.910 22,464,900
9/20/2017 36.030 36.600 35.340 35.970 42,243,000
9/19/2017 35.500 36.100 35.500 35.950 26,392,100
9/18/2017 35.130 35.800 35.020 35.430 41,330,100
9/15/2017 34.640 35.000 34.380 34.650 37,417,200
9/14/2017 34.430 34.850 34.300 34.580 23,007,000
9/13/2017 34.560 34.800 34.020 34.590 41,588,000
9/12/2017 33.690 34.540 33.560 34.290 38,685,700
9/11/2017 32.900 33.440 32.810 33.440 31,012,000
9/8/2017 32.800 33.020 32.310 32.450 19,649,200
9/7/2017 32.470 32.900 32.450 32.790 25,353,300
9/6/2017 32.070 32.700 32.060 32.250 29,290,200
9/5/2017 32.450 32.740 31.650 32.070 28,957,600
9/1/2017 32.130 32.880 32.130 32.600 26,034,000
8/31/2017 31.610 32.020 31.480 31.970 25,693,900
8/30/2017 31.650 31.680 31.380 31.610 17,467,800
8/29/2017 30.750 31.530 30.700 31.480 23,151,800
8/28/2017 30.430 31.210 30.420 31.080 22,530,900
8/25/2017 30.300 30.390 30.050 30.290 13,929,700
8/24/2017 30.550 30.630 30.110 30.220 18,056,800
8/23/2017 29.970 30.740 29.870 30.450 21,200,400
8/22/2017 29.850 30.540 29.770 30.450 18,821,100
8/21/2017 30.530 30.600 29.280 29.560 26,247,600
8/18/2017 29.960 30.600 29.760 30.380 31,178,100
8/17/2017 30.320 30.530 29.610 29.620 26,152,400
8/16/2017 30.020 30.860 29.960 30.690 37,879,400
8/15/2017 29.500 29.805 29.140 29.680 23,973,600
8/14/2017 28.820 29.360 28.720 29.240 25,254,500
8/11/2017 27.440 28.040 26.850 28.010 23,375,900
8/10/2017 28.300 28.380 27.430 27.490 26,147,500
8/9/2017 28.510 28.890 28.360 28.580 14,181,800
8/8/2017 28.610 29.340 28.610 28.840 21,903,300
8/7/2017 27.930 28.605 27.800 28.590 16,589,200
8/4/2017 27.860 28.300 27.270 27.920 23,947,500
8/3/2017 28.390 28.400 27.610 27.830 30,288,400
8/2/2017 28.960 29.430 28.220 28.630 27,225,900
8/1/2017 28.220 28.935 27.830 28.340 28,221,600
7/31/2017 29.430 29.550 27.870 28.120 41,112,600
7/28/2017 29.960 29.980 28.960 29.280 31,854,900
7/27/2017 30.270 31.300 29.665 30.240 38,966,900
7/26/2017 29.850 30.050 29.680 29.810 26,387,300
7/25/2017 30.800 30.830 29.650 29.900 51,216,300
7/24/2017 32.000 32.010 31.500 31.670 17,415,400
7/21/2017 31.900 32.100 31.620 32.010 21,146,500
7/20/2017 31.930 32.020 31.420 32.000 23,179,300
7/19/2017 32.050 32.350 31.650 31.820 19,984,100
7/18/2017 31.640 31.910 31.400 31.900 14,044,900
7/17/2017 31.670 31.860 31.440 31.720 22,320,400
7/14/2017 31.350 31.950 31.260 31.790 28,887,500
7/13/2017 31.550 31.850 30.840 31.130 23,772,900
7/12/2017 31.770 31.780 31.155 31.450 22,258,600
7/11/2017 30.550 31.390 30.510 31.370 28,530,400
7/10/2017 30.160 30.590 29.750 30.500 24,907,800
7/7/2017 30.220 30.500 29.980 30.200 22,023,100
7/6/2017 29.940 30.480 29.920 30.100 27,143,700
7/5/2017 29.550 30.560 29.550 30.510 40,444,500
7/3/2017 30.090 30.280 28.560 29.140 36,830,400
6/30/2017 32.120 32.150 29.710 29.860 73,308,000
6/29/2017 32.290 32.390 30.640 31.470 53,948,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.