StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 3:45:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MasTec Inc.$60.30($.70)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 60.180 62.460 60.000 61.000 1,221,500
12/11/2019 60.840 61.400 60.080 60.090 1,131,100
12/10/2019 61.960 61.960 59.845 60.840 1,866,500
12/9/2019 62.100 62.420 61.670 62.020 1,171,700
12/6/2019 63.360 64.180 61.930 62.510 1,159,900
12/5/2019 63.590 64.060 62.220 62.880 893,500
12/4/2019 64.280 65.200 63.490 63.520 824,200
12/3/2019 64.240 64.374 63.327 63.570 792,200
12/2/2019 66.420 66.790 64.810 64.940 746,000
11/29/2019 67.150 67.160 66.310 66.340 312,100
11/27/2019 67.080 67.850 67.000 67.530 500,800
11/26/2019 65.920 67.020 65.472 66.810 822,600
11/25/2019 64.960 66.670 64.790 65.920 1,232,500
11/22/2019 65.750 66.400 64.547 64.600 711,600
11/21/2019 67.010 67.110 63.940 65.090 1,622,000
11/20/2019 69.220 69.220 64.825 66.600 2,981,100
11/19/2019 72.280 72.660 70.960 71.000 512,900
11/18/2019 71.520 72.700 70.591 72.410 684,500
11/15/2019 72.610 72.710 71.400 71.960 901,800
11/14/2019 70.680 72.147 70.680 70.840 484,600
11/13/2019 70.000 71.620 69.700 71.020 596,200
11/12/2019 70.500 71.120 70.120 70.350 474,500
11/11/2019 70.160 71.540 69.820 70.600 600,700
11/8/2019 70.690 71.600 70.130 70.710 813,100
11/7/2019 71.930 73.060 70.660 70.850 722,800
11/6/2019 72.620 72.800 71.330 71.650 1,067,900
11/5/2019 72.220 73.710 72.060 72.820 1,140,600
11/4/2019 68.830 71.540 66.980 71.450 1,551,700
11/1/2019 61.820 69.340 61.290 68.460 2,424,300
10/31/2019 64.160 64.720 61.910 62.940 1,606,600
10/30/2019 65.720 65.720 64.350 64.500 960,400
10/29/2019 64.000 66.660 63.800 65.740 1,164,000
10/28/2019 64.900 65.200 63.298 63.890 1,174,600
10/25/2019 65.010 65.300 63.850 65.150 1,182,100
10/24/2019 66.000 66.610 64.450 65.280 1,337,600
10/23/2019 68.500 68.550 67.270 67.680 707,900
10/22/2019 68.110 68.933 66.540 68.360 979,300
10/21/2019 68.310 68.720 67.796 67.970 659,600
10/18/2019 67.290 68.090 66.900 67.850 613,900
10/17/2019 67.000 67.980 66.740 67.560 920,100
10/16/2019 66.580 67.403 66.580 66.950 980,200
10/15/2019 66.300 66.830 65.930 66.700 768,500
10/14/2019 65.550 66.368 64.880 66.250 633,100
10/11/2019 66.000 67.310 65.600 65.680 754,900
10/10/2019 64.300 66.058 64.190 64.800 904,000
10/9/2019 64.730 64.920 64.005 64.250 432,400
10/8/2019 63.710 64.600 63.000 64.030 661,400
10/7/2019 63.310 65.030 63.190 64.320 872,100
10/4/2019 63.130 63.320 62.240 63.310 859,600
10/3/2019 63.050 63.360 62.070 63.190 593,400
10/2/2019 63.060 63.530 62.550 63.230 606,500
10/1/2019 65.420 65.910 63.590 63.610 621,100
9/30/2019 64.350 65.280 63.120 64.930 536,300
9/27/2019 65.250 65.480 64.160 64.500 518,100
9/26/2019 64.900 65.420 64.330 65.080 424,100
9/25/2019 63.520 65.180 63.520 64.990 573,000
9/24/2019 63.710 64.270 63.030 63.670 471,600
9/23/2019 62.750 64.200 62.750 63.670 536,400
9/20/2019 64.610 64.680 62.620 63.170 1,492,800
9/19/2019 64.940 65.290 64.360 64.530 876,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.