StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 3:28:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Madison Square Garden Inc$265.22$1.62.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 265.190 265.190 262.630 263.600 78,000
10/11/2019 265.360 267.465 263.940 264.590 100,000
10/10/2019 263.110 264.720 261.470 263.550 54,200
10/9/2019 262.840 264.875 261.050 262.530 104,200
10/8/2019 264.780 264.780 260.950 262.330 128,200
10/7/2019 266.800 268.780 265.230 266.330 132,400
10/4/2019 263.920 267.320 263.540 266.960 105,100
10/3/2019 260.740 263.260 258.105 263.060 79,600
10/2/2019 262.010 262.890 259.660 260.150 131,000
10/1/2019 264.690 265.310 261.580 263.570 92,500
9/30/2019 262.770 265.510 262.020 263.520 134,900
9/27/2019 263.780 265.690 260.980 263.030 259,000
9/26/2019 265.880 268.535 262.870 264.250 124,800
9/25/2019 264.500 267.135 263.695 265.920 172,300
9/24/2019 272.630 272.630 264.500 264.640 181,500
9/23/2019 268.210 273.600 267.870 272.040 237,700
9/20/2019 268.580 270.100 266.630 268.520 194,600
9/19/2019 268.000 270.210 266.050 268.780 380,800
9/18/2019 270.780 270.850 264.450 267.780 195,700
9/17/2019 271.250 272.260 268.680 271.500 196,200
9/16/2019 268.500 271.320 267.010 270.920 280,200
9/13/2019 265.300 269.235 264.500 268.640 300,000
9/12/2019 259.500 266.460 258.650 264.540 272,000
9/11/2019 255.180 258.800 254.640 258.180 164,700
9/10/2019 251.560 254.990 250.600 254.850 163,000
9/9/2019 254.400 255.005 251.010 252.400 186,700
9/6/2019 254.200 254.910 252.740 253.280 193,200
9/5/2019 250.140 254.750 249.520 253.840 314,700
9/4/2019 250.000 251.040 247.910 248.370 181,200
9/3/2019 250.510 254.140 248.030 249.020 146,700
8/30/2019 248.620 252.900 247.810 252.330 208,400
8/29/2019 252.340 253.104 247.800 248.110 149,300
8/28/2019 248.000 252.690 247.575 250.650 253,700
8/27/2019 253.500 254.100 247.835 249.250 312,200
8/26/2019 256.210 256.484 248.580 252.530 477,900
8/23/2019 260.180 261.870 253.000 254.450 538,100
8/22/2019 261.360 268.240 260.640 261.440 436,700
8/21/2019 268.240 268.480 258.130 261.130 871,900
8/20/2019 282.500 283.781 264.510 267.330 1,552,800
8/19/2019 293.720 295.650 290.110 293.430 271,300
8/16/2019 286.150 293.410 286.150 291.500 144,400
8/15/2019 286.030 289.000 280.487 286.320 253,100
8/14/2019 287.300 288.810 284.640 285.230 235,900
8/13/2019 286.990 292.180 286.390 290.460 146,300
8/12/2019 293.060 293.060 286.440 287.210 114,000
8/9/2019 295.070 296.445 291.850 294.690 92,200
8/8/2019 290.060 296.480 290.060 296.260 182,200
8/7/2019 283.940 290.000 283.445 288.510 183,100
8/6/2019 281.580 286.980 280.350 285.910 111,200
8/5/2019 286.990 288.510 280.020 281.230 217,600
8/2/2019 288.690 291.670 286.760 289.530 124,100
8/1/2019 290.560 293.250 288.470 289.590 143,200
7/31/2019 290.780 293.410 288.650 290.040 167,800
7/30/2019 286.780 291.030 286.280 290.570 175,800
7/29/2019 289.800 291.250 286.510 287.420 135,900
7/26/2019 287.210 291.580 287.210 289.380 150,000
7/25/2019 284.720 288.240 283.940 287.270 96,700
7/24/2019 284.330 287.090 283.840 286.210 88,000
7/23/2019 285.120 288.220 282.983 284.610 103,200
7/22/2019 283.200 285.115 282.540 284.510 98,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.