StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 12:09:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Morgan Stanley$47.86($.26)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2020 to 10/29/2020 
Date Open High Low Close Volume
10/29/2020 47.050 48.430 46.550 48.120 10,887,700
10/28/2020 47.560 48.110 47.190 47.570 13,622,800
10/27/2020 50.250 50.280 48.580 48.590 11,593,300
10/26/2020 51.150 51.280 49.800 50.320 15,561,300
10/23/2020 52.250 52.610 51.540 51.870 11,538,500
10/22/2020 50.420 51.980 50.120 51.770 13,266,800
10/21/2020 51.490 51.810 50.260 50.380 18,583,100
10/20/2020 51.560 52.265 51.370 51.470 11,177,600
10/19/2020 52.190 52.190 50.785 50.950 12,677,000
10/16/2020 51.530 52.270 51.430 51.850 16,923,200
10/15/2020 50.050 51.870 49.920 51.330 21,059,600
10/14/2020 50.910 51.390 50.380 50.650 20,377,800
10/13/2020 51.120 51.240 49.985 50.440 17,448,000
10/12/2020 49.270 51.010 49.030 50.740 17,615,000
10/9/2020 49.440 49.730 48.730 48.830 11,381,700
10/8/2020 47.980 49.490 47.260 49.000 23,836,600
10/7/2020 48.380 49.170 48.240 48.710 12,019,100
10/6/2020 49.200 49.410 47.470 47.740 22,980,100
10/5/2020 48.430 48.890 47.780 48.600 19,140,100
10/2/2020 46.490 48.340 46.420 47.970 12,681,700
10/1/2020 48.750 49.070 46.900 47.260 25,275,300
9/30/2020 47.670 48.990 47.540 48.350 15,047,200
9/29/2020 48.070 48.260 47.190 47.240 11,360,500
9/28/2020 47.890 49.140 47.805 48.380 9,466,100
9/25/2020 46.280 47.330 45.915 47.040 9,815,900
9/24/2020 46.540 47.420 45.860 46.610 9,832,600
9/23/2020 47.860 48.235 46.390 46.420 8,248,100
9/22/2020 48.240 48.590 46.925 47.630 11,164,700
9/21/2020 48.860 49.090 47.510 48.360 12,909,900
9/18/2020 50.370 50.940 50.050 50.080 10,743,800
9/17/2020 50.390 50.920 49.980 50.250 7,533,600
9/16/2020 50.480 51.910 50.310 51.150 8,699,700
9/15/2020 51.160 51.335 50.270 50.390 7,660,100
9/14/2020 50.960 51.565 50.300 51.150 8,812,100
9/11/2020 50.360 50.945 50.055 50.350 8,969,700
9/10/2020 51.330 51.590 50.170 50.290 8,609,000
9/9/2020 50.590 51.630 50.430 51.060 8,808,400
9/8/2020 52.290 52.290 50.090 50.170 10,946,500
9/4/2020 53.440 53.760 51.755 52.710 9,413,200
9/3/2020 53.600 54.380 52.200 52.750 11,029,500
9/2/2020 52.610 53.470 52.465 53.250 7,547,100
9/1/2020 51.920 52.815 51.690 52.580 5,568,800
8/31/2020 52.890 52.890 52.250 52.260 8,026,500
8/28/2020 53.000 53.000 52.450 52.890 8,743,800
8/27/2020 51.760 52.865 51.680 52.610 8,910,100
8/26/2020 51.990 52.105 51.610 51.710 5,920,700
8/25/2020 52.810 52.890 51.850 52.050 8,425,500
8/24/2020 51.310 52.470 51.160 52.370 7,728,400
8/21/2020 50.590 51.420 50.500 51.100 6,408,500
8/20/2020 50.730 51.070 50.495 50.800 5,186,300
8/19/2020 51.190 52.030 51.140 51.370 5,957,600
8/18/2020 51.170 51.370 50.650 50.920 6,449,900
8/17/2020 52.200 52.300 51.090 51.280 7,332,900
8/14/2020 51.680 52.545 51.650 52.300 5,782,300
8/13/2020 51.930 52.460 51.710 52.180 5,728,600
8/12/2020 52.630 53.420 51.910 52.380 8,950,000
8/11/2020 51.640 52.870 51.565 51.780 11,792,600
8/10/2020 50.500 50.830 50.260 50.580 6,518,300
8/7/2020 49.210 50.470 49.080 50.350 6,225,800
8/6/2020 49.830 49.980 49.240 49.450 5,701,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.