StockSelector.com
  Research, Select, & Monitor Wednesday, June 03, 2020 12:46:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Health Services Inc.$74.19($.78)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/9/2020 to 6/2/2020 
Date Open High Low Close Volume
6/2/2020 73.880 75.440 72.670 74.970 157,300
6/1/2020 74.880 75.160 73.370 73.390 204,800
5/29/2020 73.150 75.210 72.750 74.990 314,900
5/28/2020 74.330 76.430 72.870 73.630 285,100
5/27/2020 71.500 74.210 69.240 73.750 370,800
5/26/2020 71.580 73.760 70.600 71.090 407,000
5/22/2020 70.890 71.500 69.090 71.170 172,300
5/21/2020 70.290 71.380 67.597 70.390 278,500
5/20/2020 71.500 71.700 69.770 70.570 238,000
5/19/2020 70.330 72.170 70.100 70.100 273,500
5/18/2020 70.110 72.260 69.310 71.070 243,300
5/15/2020 68.170 69.420 67.100 68.600 221,200
5/14/2020 66.060 69.410 66.060 68.630 373,000
5/13/2020 69.020 69.160 66.090 68.090 424,000
5/12/2020 68.070 69.483 67.240 68.560 345,800
5/11/2020 68.110 73.570 68.000 69.270 392,400
5/8/2020 59.750 62.370 59.170 62.190 176,500
5/7/2020 58.680 60.190 57.380 58.610 282,600
5/6/2020 61.530 61.530 57.700 57.720 182,100
5/5/2020 63.670 64.782 60.870 61.160 223,600
5/4/2020 66.920 67.860 62.100 62.490 401,500
5/1/2020 67.020 71.000 65.500 68.000 459,200
4/30/2020 59.300 62.700 58.270 60.730 314,600
4/29/2020 56.690 61.290 54.291 60.700 250,000
4/28/2020 56.210 56.210 53.280 55.110 182,600
4/27/2020 54.740 55.630 53.310 55.140 105,500
4/24/2020 54.110 54.560 52.730 53.950 89,400
4/23/2020 51.560 54.300 51.560 53.700 121,700
4/22/2020 50.500 53.110 49.430 51.650 139,900
4/21/2020 50.140 51.130 48.820 49.260 157,000
4/20/2020 52.720 53.510 51.270 51.630 115,800
4/17/2020 53.470 54.500 52.040 53.400 169,700
4/16/2020 52.180 52.620 50.020 51.800 196,400
4/15/2020 50.720 55.790 50.720 52.000 142,900
4/14/2020 54.300 55.320 52.080 52.790 141,900
4/13/2020 53.370 53.370 50.770 53.000 181,400
4/9/2020 53.270 54.620 52.170 53.600 143,400
4/8/2020 49.680 53.270 48.065 51.730 142,500
4/7/2020 50.100 53.600 48.020 48.840 125,700
4/6/2020 43.880 49.040 43.880 48.860 150,900
4/3/2020 43.360 45.450 40.020 41.730 172,900
4/2/2020 44.270 45.460 42.060 43.960 126,100
4/1/2020 46.080 47.340 43.610 44.450 202,700
3/31/2020 46.450 48.580 44.540 48.110 216,500
3/30/2020 44.610 47.080 42.580 46.460 145,000
3/27/2020 44.010 46.670 41.510 44.060 199,000
3/26/2020 45.090 47.220 44.480 45.900 247,700
3/25/2020 38.160 46.920 37.574 44.650 277,900
3/24/2020 37.260 39.310 36.260 37.890 228,100
3/23/2020 38.290 38.690 33.370 35.740 225,100
3/20/2020 38.740 41.765 37.120 37.710 350,600
3/19/2020 31.980 40.240 30.670 38.600 308,100
3/18/2020 37.360 39.255 30.600 32.570 327,200
3/17/2020 39.500 39.870 37.140 39.420 297,600
3/16/2020 44.000 44.800 38.240 38.760 275,500
3/13/2020 50.000 50.010 45.600 49.560 264,100
3/12/2020 50.900 52.370 47.285 47.830 377,800
3/11/2020 55.530 56.770 52.730 53.880 184,200
3/10/2020 56.940 57.700 54.840 56.890 288,200
3/9/2020 55.340 57.560 54.010 55.860 290,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.