StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:55:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Health Services Inc.$62.50$1.302.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 61.320 62.680 61.280 62.500 119,300
10/16/2019 60.240 61.400 60.240 61.200 86,500
10/15/2019 58.620 61.130 58.620 60.430 137,700
10/14/2019 59.300 59.515 58.010 58.190 93,100
10/11/2019 58.670 60.680 58.670 59.480 135,400
10/10/2019 58.760 59.905 58.000 58.210 112,200
10/9/2019 58.600 59.231 58.180 58.460 82,500
10/8/2019 59.070 59.070 57.790 58.140 125,700
10/7/2019 60.250 60.690 59.230 59.290 146,700
10/4/2019 60.140 60.610 59.130 60.570 95,200
10/3/2019 60.490 61.050 59.540 60.080 106,100
10/2/2019 60.200 61.000 59.500 60.750 119,900
10/1/2019 61.920 62.830 59.820 60.600 145,800
9/30/2019 62.060 62.570 61.640 62.100 200,400
9/27/2019 62.550 63.040 61.640 61.970 162,400
9/26/2019 63.560 63.650 61.480 62.180 164,500
9/25/2019 62.780 63.540 62.310 63.250 211,600
9/24/2019 63.280 63.349 62.400 62.690 286,700
9/23/2019 62.130 63.320 61.815 63.080 181,500
9/20/2019 62.290 63.190 61.810 62.120 796,300
9/19/2019 61.600 62.390 61.250 62.070 369,700
9/18/2019 62.090 62.805 60.210 61.300 292,000
9/17/2019 63.260 63.830 61.650 62.180 229,700
9/16/2019 63.430 64.020 62.920 63.220 295,500
9/13/2019 65.060 65.750 63.330 63.450 215,100
9/12/2019 66.000 66.000 63.400 64.680 267,200
9/11/2019 64.060 65.640 63.040 65.600 267,100
9/10/2019 61.470 64.370 60.470 63.940 293,800
9/9/2019 61.930 62.065 60.790 61.600 177,500
9/6/2019 61.970 62.450 61.480 61.790 115,400
9/5/2019 61.100 61.990 60.360 61.600 189,700
9/4/2019 61.500 61.620 60.110 60.510 208,500
9/3/2019 63.150 63.150 60.690 60.960 145,900
8/30/2019 63.100 63.390 62.110 63.010 96,100
8/29/2019 62.090 63.145 62.090 62.600 85,900
8/28/2019 61.290 62.540 61.020 61.550 136,900
8/27/2019 64.760 65.100 61.290 61.350 147,000
8/26/2019 65.270 65.270 63.840 64.360 133,600
8/23/2019 66.190 66.800 64.420 64.630 130,600
8/22/2019 67.810 68.160 66.210 66.240 108,000
8/21/2019 68.030 68.180 66.980 67.850 87,800
8/20/2019 68.380 69.580 66.900 67.340 126,900
8/19/2019 70.540 70.900 68.180 68.220 159,600
8/16/2019 68.960 70.020 68.530 69.580 176,800
8/15/2019 68.500 68.650 67.610 68.380 130,200
8/14/2019 68.430 68.500 67.070 68.390 195,700
8/13/2019 68.090 69.800 66.240 68.990 132,900
8/12/2019 68.740 69.150 67.890 68.280 108,000
8/9/2019 69.600 69.790 68.570 68.980 160,000
8/8/2019 68.630 69.890 67.870 69.520 246,500
8/7/2019 66.620 68.280 65.374 68.220 186,300
8/6/2019 65.450 67.210 65.107 67.060 244,600
8/5/2019 66.290 66.940 64.170 64.960 235,800
8/2/2019 68.820 69.340 67.180 67.380 213,700
8/1/2019 70.780 71.015 67.980 69.640 267,800
7/31/2019 68.160 72.170 67.260 70.340 616,000
7/30/2019 66.210 68.340 60.870 67.610 1,036,300
7/29/2019 68.690 69.250 67.610 67.920 367,200
7/26/2019 67.710 69.830 67.710 68.630 232,100
7/25/2019 66.960 68.420 66.960 67.400 210,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.