StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:24:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$18.53($.20)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 18.560 19.210 18.430 18.730 6,352,700
11/17/2017 18.180 18.805 18.110 18.680 10,395,900
11/16/2017 18.020 18.540 18.000 18.220 13,334,800
11/15/2017 18.400 18.860 17.775 18.320 13,479,900
11/14/2017 17.560 18.820 17.510 18.540 28,173,300
11/13/2017 17.900 18.040 17.270 17.640 49,586,400
11/10/2017 13.910 14.690 13.630 14.620 11,129,100
11/9/2017 13.240 14.335 13.240 13.930 11,472,800
11/8/2017 13.060 13.415 12.930 13.300 6,871,100
11/7/2017 13.010 13.180 12.940 13.060 7,787,500
11/6/2017 13.210 13.810 13.020 13.060 18,258,100
11/3/2017 13.170 13.290 12.950 13.120 12,914,800
11/2/2017 13.600 13.600 12.990 13.040 16,249,700
11/1/2017 14.180 14.340 13.540 13.550 14,145,100
10/31/2017 15.510 15.540 14.020 14.120 26,014,500
10/30/2017 13.870 15.680 13.740 15.580 37,044,400
10/27/2017 12.900 14.050 12.710 14.000 66,440,700
10/26/2017 15.460 15.620 15.290 15.370 16,017,700
10/25/2017 15.430 15.470 15.205 15.450 15,612,200
10/24/2017 15.430 15.530 15.170 15.400 11,239,400
10/23/2017 15.400 15.555 15.070 15.460 30,770,800
10/20/2017 15.830 16.090 15.765 15.970 12,067,400
10/19/2017 15.610 15.830 15.550 15.810 5,894,100
10/18/2017 15.640 15.690 15.580 15.630 5,154,700
10/17/2017 15.740 15.770 15.500 15.590 15,190,800
10/16/2017 15.730 15.840 15.690 15.750 6,544,300
10/13/2017 15.670 15.830 15.640 15.740 7,047,500
10/12/2017 15.660 15.685 15.470 15.620 6,555,900
10/11/2017 15.450 15.680 15.410 15.660 4,182,400
10/10/2017 15.570 15.730 15.325 15.510 7,985,600
10/9/2017 15.600 15.740 15.470 15.600 4,124,400
10/6/2017 15.470 15.620 15.440 15.550 7,236,200
10/5/2017 15.750 15.770 15.460 15.560 7,483,000
10/4/2017 15.780 15.780 15.640 15.720 9,202,000
10/3/2017 15.460 15.710 15.330 15.680 11,417,400
10/2/2017 15.430 15.470 14.940 15.380 8,038,700
9/29/2017 15.000 15.500 14.990 15.480 8,875,900
9/28/2017 15.040 15.265 14.930 15.010 5,606,300
9/27/2017 15.080 15.120 14.890 15.010 7,030,600
9/26/2017 14.670 15.160 14.650 14.980 13,041,400
9/25/2017 14.450 14.760 14.350 14.710 11,265,100
9/22/2017 14.860 14.860 14.390 14.520 9,371,900
9/21/2017 14.890 15.030 14.780 15.000 9,580,400
9/20/2017 15.070 15.190 14.900 15.010 10,580,600
9/19/2017 14.870 15.460 14.825 15.050 16,259,600
9/18/2017 15.890 15.900 14.830 14.870 13,478,700
9/15/2017 15.930 16.090 15.800 15.860 10,218,700
9/14/2017 16.000 16.170 15.715 15.840 7,087,400
9/13/2017 15.700 16.120 15.640 16.100 3,800,600
9/12/2017 15.580 15.780 15.410 15.700 5,083,300
9/11/2017 15.420 15.680 15.380 15.580 4,636,800
9/8/2017 15.500 15.500 15.170 15.280 5,759,000
9/7/2017 15.800 15.870 15.300 15.560 7,801,700
9/6/2017 16.290 16.430 15.600 15.690 13,785,700
9/5/2017 16.420 16.450 16.130 16.210 5,795,100
9/1/2017 16.260 16.530 16.230 16.480 4,061,000
8/31/2017 16.130 16.335 16.070 16.220 5,861,000
8/30/2017 16.100 16.190 15.920 16.120 3,123,200
8/29/2017 16.370 16.380 16.080 16.110 4,443,900
8/28/2017 16.500 16.500 16.300 16.470 5,403,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.