StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 3:43:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$22.53$.351.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 22.250 22.620 22.020 22.530 5,301,400
5/25/2017 22.530 22.630 22.010 22.180 4,594,100
5/24/2017 21.910 22.560 21.860 22.410 8,159,900
5/23/2017 21.980 22.020 21.560 21.750 10,339,100
5/22/2017 22.260 22.300 21.870 21.890 6,734,500
5/19/2017 22.080 22.330 21.930 22.150 6,653,800
5/18/2017 22.210 22.210 21.830 22.080 5,855,400
5/17/2017 22.140 22.490 21.920 22.160 6,600,700
5/16/2017 22.460 22.780 22.350 22.650 8,264,200
5/15/2017 22.710 22.810 22.330 22.460 5,214,800
5/12/2017 22.270 22.790 22.220 22.680 5,713,100
5/11/2017 22.430 22.500 22.130 22.410 4,442,000
5/10/2017 22.330 22.680 22.260 22.580 3,790,500
5/9/2017 22.200 22.480 22.020 22.430 3,565,700
5/8/2017 22.130 22.280 22.010 22.220 3,566,100
5/5/2017 21.860 22.160 21.790 22.120 3,195,000
5/4/2017 21.770 21.960 21.610 21.780 4,867,700
5/3/2017 22.090 22.120 21.570 21.740 5,745,700
5/2/2017 22.000 22.140 21.900 22.060 5,732,000
5/1/2017 22.510 22.510 21.980 21.990 6,162,300
4/28/2017 22.450 22.610 22.200 22.420 5,191,700
4/27/2017 22.440 22.600 22.270 22.570 5,534,700
4/26/2017 22.100 22.630 22.080 22.390 7,424,600
4/25/2017 21.610 22.210 21.600 22.130 11,136,600
4/24/2017 22.030 22.050 21.550 21.600 13,033,200
4/21/2017 23.750 24.080 21.780 21.790 36,906,500
4/20/2017 25.230 25.420 25.040 25.210 5,697,200
4/19/2017 25.370 25.570 25.030 25.110 3,873,600
4/18/2017 25.130 25.350 25.070 25.240 2,574,500
4/17/2017 25.090 25.260 24.950 25.240 3,135,200
4/13/2017 25.740 25.780 25.010 25.010 4,047,200
4/12/2017 25.680 25.970 25.620 25.730 4,888,700
4/11/2017 25.390 25.740 25.200 25.730 2,671,600
4/10/2017 24.920 25.410 24.920 25.390 3,063,200
4/7/2017 25.350 25.390 24.880 24.920 3,906,400
4/6/2017 25.160 25.520 25.100 25.330 3,071,800
4/5/2017 25.000 25.550 24.960 25.140 3,687,900
4/4/2017 25.470 25.600 24.870 24.970 3,940,200
4/3/2017 25.650 25.830 25.440 25.540 4,213,000
3/31/2017 25.430 25.770 25.410 25.610 3,357,100
3/30/2017 25.350 25.500 25.220 25.400 3,662,500
3/29/2017 25.380 25.450 25.070 25.360 4,252,600
3/28/2017 25.050 25.600 25.050 25.440 5,066,700
3/27/2017 25.030 25.210 24.720 25.160 3,839,000
3/24/2017 25.110 25.260 24.960 25.160 2,947,200
3/23/2017 25.040 25.190 24.950 25.080 3,240,800
3/22/2017 24.960 25.090 24.600 25.060 6,100,600
3/21/2017 25.480 25.540 24.870 24.960 8,784,700
3/20/2017 25.650 25.670 25.190 25.310 4,001,400
3/17/2017 25.560 25.780 25.440 25.660 7,630,800
3/16/2017 25.590 25.680 25.080 25.370 4,015,300
3/15/2017 25.270 25.650 25.000 25.590 3,127,400
3/14/2017 25.330 25.450 25.110 25.180 2,901,900
3/13/2017 25.610 25.630 25.310 25.460 4,049,100
3/10/2017 25.410 25.570 25.230 25.540 4,226,800
3/9/2017 25.160 25.240 24.920 25.200 3,182,600
3/8/2017 25.050 25.270 24.990 25.130 2,107,900
3/7/2017 25.400 25.490 25.000 25.020 3,856,000
3/6/2017 25.410 25.540 25.280 25.470 2,825,000
3/3/2017 25.370 25.490 25.190 25.450 3,426,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.