StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:57:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mid-America Apartment Communities, Inc.$134.08$.66.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 133.300 134.670 132.990 134.080 491,900
10/16/2019 132.950 133.460 132.005 133.420 484,700
10/15/2019 132.690 133.220 131.800 133.190 481,000
10/14/2019 132.000 132.690 131.790 132.620 299,900
10/11/2019 132.580 132.630 131.020 131.790 489,400
10/10/2019 132.640 134.000 132.171 133.470 332,900
10/9/2019 133.250 134.170 132.830 132.970 313,500
10/8/2019 132.770 133.760 131.710 132.650 409,600
10/7/2019 131.740 133.290 131.470 132.680 355,600
10/4/2019 131.120 132.460 131.120 132.440 597,700
10/3/2019 130.390 132.540 130.230 131.040 669,600
10/2/2019 129.900 130.620 129.560 130.530 462,900
10/1/2019 129.830 130.420 128.190 129.980 491,200
9/30/2019 130.330 131.060 129.960 130.010 666,100
9/27/2019 130.850 130.850 129.480 130.330 401,400
9/26/2019 130.390 130.820 130.160 130.460 557,800
9/25/2019 129.240 130.220 129.080 129.890 351,500
9/24/2019 129.220 130.550 128.620 129.240 549,500
9/23/2019 128.640 130.150 128.390 129.140 325,900
9/20/2019 129.930 129.930 128.520 129.050 857,900
9/19/2019 130.020 130.280 129.240 129.820 338,200
9/18/2019 130.330 130.330 128.540 129.670 404,100
9/17/2019 128.660 129.685 128.570 129.670 726,900
9/16/2019 127.200 128.370 127.020 128.060 923,000
9/13/2019 128.280 129.140 126.545 126.960 437,100
9/12/2019 129.580 130.280 127.870 128.660 412,800
9/11/2019 127.460 128.550 126.350 128.550 511,500
9/10/2019 127.890 127.940 125.140 127.940 456,400
9/9/2019 128.810 129.530 128.110 128.480 535,000
9/6/2019 128.660 129.280 128.355 128.820 378,700
9/5/2019 128.020 128.480 127.010 128.350 352,800
9/4/2019 128.650 128.970 127.800 128.550 421,300
9/3/2019 126.300 128.400 126.300 127.880 477,000
8/30/2019 127.250 127.325 126.270 126.680 425,700
8/29/2019 127.260 127.580 125.860 126.900 369,200
8/28/2019 125.420 126.580 125.080 126.440 470,000
8/27/2019 126.540 126.810 125.120 125.150 536,100
8/26/2019 125.570 126.150 124.720 126.060 361,100
8/23/2019 126.960 127.375 124.450 124.820 496,900
8/22/2019 125.970 127.040 125.750 126.940 406,500
8/21/2019 125.580 126.090 124.640 125.790 266,900
8/20/2019 126.810 127.030 125.190 125.330 345,700
8/19/2019 124.620 126.860 123.910 126.330 570,400
8/16/2019 124.250 125.250 123.600 124.210 645,500
8/15/2019 122.910 124.385 122.660 123.530 645,800
8/14/2019 124.090 124.600 122.440 122.640 809,300
8/13/2019 124.370 124.500 122.295 124.270 604,000
8/12/2019 123.730 125.310 123.410 124.240 319,500
8/9/2019 122.830 123.900 122.160 123.780 450,200
8/8/2019 121.620 123.370 120.350 123.080 538,400
8/7/2019 120.330 122.760 118.900 121.550 721,600
8/6/2019 117.940 120.790 117.690 120.520 817,400
8/5/2019 121.670 121.670 116.160 117.530 1,182,900
8/2/2019 121.140 122.500 120.170 121.590 727,000
8/1/2019 118.230 121.680 117.080 120.740 920,800
7/31/2019 119.170 119.830 117.760 117.840 839,900
7/30/2019 119.180 120.450 118.500 119.220 394,700
7/29/2019 119.210 120.400 118.710 119.180 518,000
7/26/2019 118.820 119.620 118.040 118.740 711,100
7/25/2019 118.430 119.010 117.760 118.630 661,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.