StockSelector.com
  Research, Select, & Monitor Wednesday, June 03, 2020 12:50:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mid-America Apartment Communities, Inc.$122.35$4.593.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/9/2020 to 6/2/2020 
Date Open High Low Close Volume
6/2/2020 118.150 119.450 117.000 117.760 643,600
6/1/2020 116.470 118.820 115.500 117.570 472,000
5/29/2020 116.370 118.510 114.980 116.360 863,700
5/28/2020 118.190 118.190 114.700 117.660 602,700
5/27/2020 119.620 119.850 114.037 116.880 843,300
5/26/2020 118.080 119.195 116.000 116.800 586,500
5/22/2020 114.080 114.710 112.630 114.280 430,600
5/21/2020 111.470 114.460 111.470 113.820 735,600
5/20/2020 112.050 112.635 109.960 111.490 734,200
5/19/2020 113.650 114.860 110.820 111.120 631,800
5/18/2020 111.690 115.570 111.690 114.360 913,900
5/15/2020 104.670 107.060 102.230 106.870 1,782,800
5/14/2020 106.060 106.720 102.890 105.520 1,054,600
5/13/2020 107.940 109.950 107.133 108.090 829,100
5/12/2020 113.470 113.470 108.650 108.740 1,126,100
5/11/2020 114.080 114.850 112.495 113.010 929,800
5/8/2020 115.890 117.140 113.670 115.570 598,100
5/7/2020 110.770 116.060 109.270 113.750 925,000
5/6/2020 113.000 114.220 109.920 110.010 768,200
5/5/2020 111.640 113.780 110.800 112.410 833,900
5/4/2020 108.210 110.880 106.970 110.300 977,000
5/1/2020 109.410 110.590 108.920 109.630 847,400
4/30/2020 110.660 112.390 109.810 111.920 620,200
4/29/2020 114.870 115.680 111.860 112.680 762,800
4/28/2020 113.300 115.940 111.980 112.150 821,100
4/27/2020 107.000 111.010 106.555 110.680 479,700
4/24/2020 105.670 107.100 104.010 106.430 578,500
4/23/2020 107.870 108.500 104.220 104.980 696,100
4/22/2020 109.160 110.740 107.400 108.310 665,900
4/21/2020 105.870 108.910 105.140 107.540 888,700
4/20/2020 111.680 112.750 108.460 108.490 593,700
4/17/2020 111.060 114.430 110.340 113.500 642,500
4/16/2020 110.410 110.745 107.550 108.310 594,000
4/15/2020 109.400 111.190 108.000 109.980 871,500
4/14/2020 112.660 115.850 111.100 114.020 1,283,900
4/13/2020 115.470 117.000 110.040 111.370 818,700
4/9/2020 112.350 119.490 112.350 116.650 1,328,600
4/8/2020 104.640 111.780 102.960 110.930 1,048,300
4/7/2020 110.100 112.160 103.385 103.790 781,500
4/6/2020 99.400 106.080 99.150 105.280 1,144,000
4/3/2020 92.990 96.240 92.440 94.310 1,079,900
4/2/2020 96.750 99.770 92.115 94.250 1,515,000
4/1/2020 98.200 99.230 93.240 98.740 1,274,800
3/31/2020 105.820 107.820 99.370 103.030 2,256,000
3/30/2020 108.580 109.250 100.820 107.130 1,139,700
3/27/2020 101.760 111.960 100.485 107.600 1,287,300
3/26/2020 98.150 103.370 96.195 102.790 1,149,000
3/25/2020 88.600 105.200 88.600 97.840 1,311,800
3/24/2020 88.320 93.620 86.360 89.180 1,483,700
3/23/2020 87.250 87.410 82.000 84.670 1,247,300
3/20/2020 99.820 100.350 85.450 87.500 1,731,900
3/19/2020 99.270 102.350 96.170 99.470 854,900
3/18/2020 105.820 110.640 96.690 100.100 1,118,400
3/17/2020 107.670 115.760 102.850 113.170 1,353,400
3/16/2020 113.540 116.270 104.890 104.950 1,137,900
3/13/2020 124.030 126.969 117.040 126.000 1,146,800
3/12/2020 127.920 130.000 117.450 117.610 1,357,200
3/11/2020 137.050 137.630 131.718 133.880 1,012,600
3/10/2020 137.210 140.130 133.420 140.070 1,365,700
3/9/2020 136.980 138.900 134.030 134.300 1,198,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.