StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 9:21:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macy's, Inc.$31.69($.68)(2.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 32.280 32.550 31.460 31.690 6,181,300
12/6/2018 31.940 32.390 31.250 32.370 7,796,100
12/4/2018 34.200 34.330 32.330 32.420 8,747,400
12/3/2018 34.690 35.060 33.650 34.350 6,925,900
11/30/2018 33.470 34.580 33.380 34.220 7,059,900
11/29/2018 34.480 34.610 33.030 33.740 8,948,500
11/28/2018 34.060 34.520 33.440 34.420 7,239,700
11/27/2018 32.390 33.930 32.340 33.890 8,596,200
11/26/2018 32.150 32.625 31.710 32.560 11,364,800
11/23/2018 32.740 32.920 31.810 32.010 4,105,100
11/21/2018 32.190 32.810 31.950 32.590 8,472,700
11/20/2018 31.810 32.330 31.430 31.950 10,100,900
11/19/2018 33.280 33.760 32.560 33.080 12,354,800
11/16/2018 31.750 33.400 30.640 33.300 15,920,600
11/15/2018 32.500 32.800 31.420 32.270 17,244,200
11/14/2018 35.190 37.320 33.000 33.220 29,684,600
11/13/2018 37.310 37.520 35.450 35.790 12,275,400
11/12/2018 37.920 38.350 36.970 37.050 7,933,900
11/9/2018 37.610 37.930 37.160 37.780 5,809,600
11/8/2018 37.300 37.930 36.610 37.790 7,658,800
11/7/2018 37.070 37.340 35.920 37.190 9,498,200
11/6/2018 36.760 37.050 36.300 37.030 6,319,200
11/5/2018 35.580 36.760 35.280 36.750 7,212,100
11/2/2018 35.280 36.230 34.960 35.540 8,011,900
11/1/2018 34.060 34.790 33.760 34.590 5,655,600
10/31/2018 35.770 35.880 34.280 34.290 9,431,500
10/30/2018 34.200 35.770 34.070 35.720 9,319,000
10/29/2018 32.820 35.080 32.730 33.980 11,498,300
10/26/2018 33.070 33.660 32.090 32.370 7,822,300
10/25/2018 32.270 33.280 32.140 33.090 6,887,700
10/24/2018 32.560 33.470 32.110 32.220 6,629,900
10/23/2018 32.340 32.610 31.400 32.540 7,327,500
10/22/2018 32.670 33.310 32.500 32.890 7,511,000
10/19/2018 32.380 32.540 31.750 32.340 7,442,800
10/18/2018 31.740 32.500 31.730 32.410 8,242,500
10/17/2018 33.430 33.600 31.640 31.840 10,743,300
10/16/2018 33.500 33.580 32.830 33.510 6,571,600
10/15/2018 33.330 33.810 33.230 33.390 5,766,700
10/12/2018 32.780 33.860 32.640 33.380 8,192,000
10/11/2018 33.070 33.950 31.890 32.140 8,094,400
10/10/2018 33.060 33.350 32.700 32.760 5,136,200
10/9/2018 33.130 33.650 32.850 33.050 5,984,200
10/8/2018 32.790 33.260 32.300 33.180 4,700,200
10/5/2018 32.870 33.450 32.350 32.830 9,014,900
10/4/2018 33.380 33.680 32.480 32.870 9,176,500
10/3/2018 33.130 33.550 32.570 33.400 7,065,600
10/2/2018 34.700 35.260 33.020 33.030 8,099,100
10/1/2018 34.560 34.980 34.400 34.710 4,176,800
9/28/2018 34.600 35.025 34.330 34.730 4,403,500
9/27/2018 34.880 35.060 34.460 34.590 3,727,700
9/26/2018 34.560 35.130 34.080 34.890 8,757,400
9/25/2018 34.970 35.120 34.050 34.380 5,149,400
9/24/2018 35.700 36.030 34.740 34.750 6,153,100
9/21/2018 35.390 36.050 35.270 35.690 9,012,000
9/20/2018 35.580 35.630 34.600 35.180 6,709,100
9/19/2018 35.600 35.900 35.340 35.550 3,913,900
9/18/2018 35.220 35.730 35.210 35.530 3,433,000
9/17/2018 36.200 36.220 35.090 35.160 5,913,700
9/14/2018 35.740 36.380 35.020 36.270 6,351,900
9/13/2018 36.060 36.440 35.640 35.740 5,250,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.