StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 2:16:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macy's, Inc.$37.43($1.89)(4.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 39.680 39.710 37.200 37.430 7,849,800
6/21/2018 39.250 39.770 39.110 39.320 4,897,100
6/20/2018 38.950 39.630 38.650 39.620 5,136,200
6/19/2018 38.290 38.920 38.220 38.880 5,568,800
6/18/2018 38.020 38.970 37.920 38.730 6,370,800
6/15/2018 37.340 38.320 37.300 38.270 9,401,600
6/14/2018 38.300 38.300 37.260 37.560 10,334,800
6/13/2018 39.980 40.240 38.010 38.370 12,090,200
6/12/2018 40.000 40.720 39.680 39.970 8,215,700
6/11/2018 39.970 40.370 39.500 39.750 8,140,000
6/8/2018 40.190 40.240 39.560 39.880 7,258,700
6/7/2018 40.050 41.330 39.925 40.210 15,263,000
6/6/2018 39.640 40.540 39.340 40.100 16,318,700
6/5/2018 37.290 40.280 37.290 40.050 25,208,900
6/4/2018 35.660 37.165 35.645 37.100 9,598,400
6/1/2018 35.050 35.600 34.820 35.560 4,881,800
5/31/2018 35.450 35.920 34.270 34.910 9,616,700
5/30/2018 34.840 36.000 34.750 35.580 9,485,900
5/29/2018 33.940 34.840 33.830 34.830 7,554,400
5/25/2018 34.030 34.440 33.610 34.130 5,698,700
5/24/2018 33.390 34.195 33.320 34.030 8,680,400
5/23/2018 33.250 33.850 32.910 33.480 9,634,100
5/22/2018 34.360 34.380 33.030 33.120 17,270,400
5/21/2018 34.270 35.110 34.145 34.610 10,297,500
5/18/2018 33.870 34.310 32.960 33.960 14,056,700
5/17/2018 33.260 34.870 32.900 33.840 23,439,500
5/16/2018 31.960 33.400 31.410 33.170 52,682,200
5/15/2018 29.450 30.200 28.935 29.930 15,600,600
5/14/2018 30.020 30.105 29.500 29.630 10,940,900
5/11/2018 29.240 29.770 29.010 29.640 8,958,200
5/10/2018 29.340 29.570 28.310 29.420 16,648,800
5/9/2018 29.800 30.170 29.535 30.140 5,762,900
5/8/2018 30.000 30.190 29.440 29.780 9,885,600
5/7/2018 31.180 31.240 29.700 30.050 12,131,900
5/4/2018 31.550 31.615 30.880 31.240 6,866,000
5/3/2018 31.310 31.770 30.930 31.450 6,774,800
5/2/2018 30.610 31.480 30.420 31.340 5,478,300
5/1/2018 30.850 31.710 30.130 30.740 8,672,400
4/30/2018 32.290 32.385 31.035 31.070 7,683,600
4/27/2018 31.570 32.450 31.440 32.190 7,870,600
4/26/2018 30.570 31.900 30.460 31.750 8,441,800
4/25/2018 30.500 30.835 29.910 30.720 5,907,300
4/24/2018 30.470 31.050 30.060 30.500 7,418,000
4/23/2018 29.900 30.720 29.620 30.460 7,088,200
4/20/2018 29.400 30.270 29.400 29.960 10,651,500
4/19/2018 29.220 29.520 28.770 29.410 6,629,200
4/18/2018 29.000 30.090 28.965 29.400 9,433,500
4/17/2018 29.070 29.450 28.670 28.940 5,222,600
4/16/2018 28.680 28.890 28.460 28.740 6,169,500
4/13/2018 29.020 29.040 27.940 28.260 10,429,000
4/12/2018 29.260 29.340 28.720 28.900 6,013,400
4/11/2018 29.120 29.450 28.840 29.070 7,224,600
4/10/2018 29.690 29.720 28.850 29.300 7,121,700
4/9/2018 30.000 30.125 29.080 29.150 7,105,600
4/6/2018 30.500 30.690 29.555 29.800 8,950,400
4/5/2018 30.090 30.980 29.660 30.930 9,498,900
4/4/2018 28.670 30.165 28.670 30.090 6,842,900
4/3/2018 29.190 29.480 28.940 28.990 8,119,300
4/2/2018 29.750 30.420 28.635 29.070 12,948,700
3/29/2018 29.200 29.910 29.100 29.740 9,886,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.