StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:04:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macy's, Inc.$34.38($.37)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 35.700 36.030 34.740 34.750 6,153,100
9/21/2018 35.390 36.050 35.270 35.690 9,012,000
9/20/2018 35.580 35.630 34.600 35.180 6,709,100
9/19/2018 35.600 35.900 35.340 35.550 3,913,900
9/18/2018 35.220 35.730 35.210 35.530 3,433,000
9/17/2018 36.200 36.220 35.090 35.160 5,913,700
9/14/2018 35.740 36.380 35.020 36.270 6,351,900
9/13/2018 36.060 36.440 35.640 35.740 5,250,000
9/12/2018 36.680 37.230 36.125 36.390 6,277,000
9/11/2018 35.910 36.400 35.650 36.390 4,585,700
9/10/2018 35.670 36.260 35.540 35.980 5,084,000
9/7/2018 35.390 36.015 35.050 35.510 5,704,600
9/6/2018 36.050 36.340 35.330 35.360 6,942,800
9/5/2018 36.020 36.390 35.390 35.800 9,511,700
9/4/2018 35.860 36.790 35.790 36.390 8,832,400
8/31/2018 35.810 36.600 35.720 36.550 5,508,800
8/30/2018 35.920 36.210 35.750 35.970 4,199,300
8/29/2018 36.110 36.290 35.110 36.210 8,455,700
8/28/2018 36.300 36.700 36.050 36.340 7,705,500
8/27/2018 36.550 36.940 36.195 36.280 5,845,700
8/24/2018 37.950 37.950 36.390 36.510 9,198,400
8/23/2018 37.540 38.345 37.290 38.130 5,942,700
8/22/2018 38.340 39.000 37.510 37.550 7,496,800
8/21/2018 38.290 38.890 37.050 38.240 11,034,300
8/20/2018 36.090 38.240 36.090 38.210 12,929,200
8/17/2018 35.890 36.260 35.580 36.030 11,336,800
8/16/2018 35.520 35.940 34.700 35.810 18,477,100
8/15/2018 38.920 39.300 35.120 35.150 45,129,100
8/14/2018 40.540 41.990 40.290 41.820 17,124,200
8/13/2018 40.250 40.350 39.510 40.080 5,912,000
8/10/2018 40.180 40.705 39.880 39.970 5,692,800
8/9/2018 40.010 40.790 40.000 40.560 6,022,900
8/8/2018 39.400 39.980 39.400 39.890 4,369,000
8/7/2018 39.080 39.540 38.790 39.470 5,243,900
8/6/2018 38.910 38.970 38.300 38.780 4,027,000
8/3/2018 38.830 39.445 38.641 38.950 4,856,000
8/2/2018 38.160 38.830 37.820 38.730 5,895,500
8/1/2018 39.410 39.740 37.835 37.940 7,793,800
7/31/2018 40.430 40.550 39.650 39.730 6,141,000
7/30/2018 39.490 40.300 39.460 40.270 5,449,700
7/27/2018 39.590 39.980 39.200 39.480 4,616,800
7/26/2018 40.440 40.940 39.420 39.480 4,871,000
7/25/2018 39.330 40.190 39.180 40.170 8,342,800
7/24/2018 39.460 39.500 38.910 39.360 6,053,000
7/23/2018 38.590 39.690 38.440 39.410 6,883,500
7/20/2018 38.640 39.220 38.290 38.650 9,499,600
7/19/2018 37.790 39.070 37.770 38.960 9,553,100
7/18/2018 37.170 37.710 36.850 37.700 4,491,100
7/17/2018 36.780 37.360 36.640 37.070 5,874,200
7/16/2018 36.570 37.290 35.930 36.990 7,190,300
7/13/2018 36.050 36.870 35.950 36.390 6,018,300
7/12/2018 36.390 36.450 35.310 36.120 8,728,000
7/11/2018 36.520 36.580 35.800 36.440 4,536,600
7/10/2018 36.310 37.250 36.300 36.720 6,810,800
7/9/2018 37.190 37.468 36.205 36.460 5,836,500
7/6/2018 36.700 37.360 36.375 36.890 4,197,500
7/5/2018 37.480 37.480 36.465 36.890 4,213,300
7/3/2018 36.960 37.520 36.740 37.130 2,981,800
7/2/2018 36.950 37.110 36.010 36.540 7,543,000
6/29/2018 38.880 38.950 37.400 37.430 4,854,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.