StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 3:59:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
La-Z-Boy, Inc.$34.97   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 34.780 35.035 34.550 34.970 131,400
10/17/2019 34.420 35.075 34.140 34.970 277,700
10/16/2019 33.970 34.370 33.970 34.360 189,600
10/15/2019 33.740 34.260 33.630 34.030 138,400
10/14/2019 33.240 33.750 32.970 33.740 153,000
10/11/2019 33.000 33.860 33.000 33.320 275,800
10/10/2019 32.700 33.020 32.380 32.620 220,700
10/9/2019 32.850 33.210 32.680 32.760 165,200
10/8/2019 32.730 32.880 32.420 32.680 224,600
10/7/2019 32.720 33.300 32.610 33.100 282,300
10/4/2019 32.330 32.850 32.240 32.840 216,200
10/3/2019 32.390 32.500 31.890 32.280 217,800
10/2/2019 32.990 33.140 31.800 32.480 322,100
10/1/2019 33.750 34.150 32.980 33.350 480,700
9/30/2019 33.380 33.890 33.300 33.590 340,600
9/27/2019 33.770 33.925 33.230 33.340 268,800
9/26/2019 33.980 34.305 33.560 33.700 152,800
9/25/2019 33.520 34.070 33.375 33.980 344,000
9/24/2019 33.480 33.866 33.190 33.430 400,200
9/23/2019 32.060 33.600 32.060 33.390 445,800
9/20/2019 32.640 33.120 32.310 32.320 638,900
9/19/2019 32.600 33.110 32.470 32.590 272,100
9/18/2019 32.420 32.510 32.010 32.430 292,700
9/17/2019 32.400 32.530 31.930 32.440 224,600
9/16/2019 32.920 33.200 32.300 32.610 287,600
9/13/2019 33.350 33.730 32.990 33.110 187,000
9/12/2019 33.000 33.221 32.660 33.050 240,900
9/11/2019 32.310 33.300 32.040 33.230 261,500
9/10/2019 31.670 32.230 31.410 32.210 351,100
9/9/2019 31.660 31.830 31.290 31.670 257,800
9/6/2019 31.370 32.000 31.370 31.480 221,300
9/5/2019 31.160 31.700 31.160 31.340 292,900
9/4/2019 31.270 31.606 30.517 30.890 247,200
9/3/2019 31.570 31.940 31.060 31.170 284,200
8/30/2019 31.950 32.470 31.750 31.870 230,000
8/29/2019 31.560 32.010 31.410 31.770 249,900
8/28/2019 30.420 31.230 30.280 31.160 246,100
8/27/2019 31.330 31.340 30.280 30.460 360,800
8/26/2019 32.030 32.060 30.670 31.060 388,700
8/23/2019 32.500 33.370 31.530 31.620 579,500
8/22/2019 30.050 31.660 30.050 31.520 470,900
8/21/2019 32.090 34.250 30.000 30.040 1,084,400
8/20/2019 31.840 32.070 30.160 30.640 797,600
8/19/2019 32.220 32.990 31.830 31.880 311,700
8/16/2019 31.600 31.970 31.530 31.750 251,800
8/15/2019 31.700 31.830 31.285 31.400 291,500
8/14/2019 31.830 32.110 31.390 31.440 193,400
8/13/2019 31.470 32.665 31.470 32.410 222,800
8/12/2019 31.500 32.080 31.500 31.690 183,800
8/9/2019 32.000 32.000 31.300 31.610 458,400
8/8/2019 31.460 32.210 31.370 32.120 254,000
8/7/2019 30.680 31.650 30.680 31.450 268,000
8/6/2019 31.170 31.480 30.680 31.110 265,900
8/5/2019 31.570 31.615 30.680 31.050 347,500
8/2/2019 32.100 32.480 32.090 32.190 215,000
8/1/2019 33.010 33.740 32.150 32.300 447,800
7/31/2019 32.590 33.820 32.590 32.990 677,400
7/30/2019 31.870 32.590 31.790 32.440 471,300
7/29/2019 31.650 31.990 31.500 31.980 271,000
7/26/2019 31.840 32.060 31.660 31.680 300,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.