StockSelector.com
  Research, Select, & Monitor Thursday, May 28, 2020 9:46:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
La-Z-Boy, Inc.$25.93($.97)(3.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 27.410 27.410 25.860 25.930 271,400
5/27/2020 26.190 27.070 25.670 26.900 338,700
5/26/2020 25.220 25.710 25.160 25.330 334,700
5/22/2020 24.660 24.660 23.940 24.550 187,400
5/21/2020 23.740 24.745 23.660 24.390 221,500
5/20/2020 24.130 24.250 23.660 23.860 304,000
5/19/2020 24.260 24.530 23.450 23.470 175,500
5/18/2020 23.800 24.760 23.790 24.550 331,100
5/15/2020 21.970 22.910 21.695 22.770 199,100
5/14/2020 21.120 22.170 20.610 22.130 264,400
5/13/2020 21.920 22.005 21.300 21.650 401,300
5/12/2020 23.790 23.790 22.290 22.350 366,400
5/11/2020 23.690 23.980 22.810 23.760 339,700
5/8/2020 22.810 24.310 22.718 24.210 317,400
5/7/2020 22.060 22.300 21.810 22.180 250,700
5/6/2020 22.380 22.380 21.710 21.740 195,000
5/5/2020 22.800 23.090 22.100 22.260 371,800
5/4/2020 21.900 22.520 21.824 22.360 340,200
5/1/2020 22.750 22.990 21.960 22.460 223,400
4/30/2020 23.730 23.975 23.290 23.450 277,600
4/29/2020 23.810 24.710 23.485 24.520 310,200
4/28/2020 23.510 23.680 22.880 22.930 314,600
4/27/2020 21.340 22.590 21.340 22.550 324,200
4/24/2020 20.450 21.230 20.200 21.070 200,900
4/23/2020 19.940 20.850 19.940 20.170 314,900
4/22/2020 20.220 20.220 19.680 19.730 170,300
4/21/2020 19.350 19.850 19.330 19.660 285,300
4/20/2020 20.480 20.760 19.940 20.080 253,300
4/17/2020 20.260 21.050 19.895 20.920 371,000
4/16/2020 20.060 20.470 19.050 19.400 359,800
4/15/2020 20.260 20.560 19.670 19.940 368,100
4/14/2020 21.630 21.860 20.850 21.100 310,300
4/13/2020 21.220 21.940 20.350 21.020 331,500
4/9/2020 21.540 23.160 21.306 22.920 534,500
4/8/2020 20.580 21.180 20.120 20.890 402,600
4/7/2020 20.530 21.325 19.820 20.060 556,800
4/6/2020 18.020 19.880 18.020 19.810 445,000
4/3/2020 17.780 18.030 16.715 17.200 440,000
4/2/2020 17.900 18.900 17.420 17.950 527,100
4/1/2020 19.560 19.930 17.950 18.070 488,600
3/31/2020 20.170 20.630 19.760 20.550 477,300
3/30/2020 19.500 21.000 19.150 20.490 386,500
3/27/2020 21.740 22.450 21.010 21.670 324,600
3/26/2020 19.970 22.470 19.970 22.340 481,000
3/25/2020 19.800 21.380 19.140 19.870 470,700
3/24/2020 18.140 19.780 17.850 19.630 588,100
3/23/2020 17.580 18.290 16.545 17.270 480,800
3/20/2020 18.000 18.220 16.830 17.430 668,700
3/19/2020 16.590 18.560 16.170 17.910 509,500
3/18/2020 18.760 18.890 15.610 16.600 419,500
3/17/2020 20.610 21.520 19.210 19.900 651,500
3/16/2020 20.970 21.220 19.220 20.030 900,100
3/13/2020 21.450 23.220 20.450 23.220 652,000
3/12/2020 22.210 22.430 20.095 20.250 652,300
3/11/2020 24.540 24.770 23.780 24.020 590,300
3/10/2020 27.020 27.020 24.740 25.060 550,500
3/9/2020 26.320 27.280 25.940 26.260 455,000
3/6/2020 27.910 28.730 26.810 27.630 419,500
3/5/2020 29.000 29.500 28.255 28.710 338,300
3/4/2020 29.200 29.695 28.720 29.680 287,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.