StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 4:26:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Las Vegas Sands Corp$54.84($.26)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 54.290 56.050 54.140 54.840 4,810,900
12/13/2018 56.200 56.490 54.590 55.100 4,999,400
12/12/2018 55.230 56.315 54.650 55.430 4,707,000
12/11/2018 54.880 56.480 54.060 54.240 4,943,700
12/10/2018 53.870 54.790 52.730 53.460 3,868,100
12/7/2018 55.140 56.200 53.120 53.340 6,664,400
12/6/2018 54.120 55.720 52.800 55.690 5,472,700
12/4/2018 57.800 57.950 55.150 55.570 5,184,000
12/3/2018 58.140 59.210 57.690 58.340 9,973,100
11/30/2018 54.210 55.130 53.780 54.940 4,988,700
11/29/2018 54.760 55.140 53.570 54.470 3,813,800
11/28/2018 54.850 55.365 53.300 55.150 4,228,200
11/27/2018 53.830 54.420 52.900 54.110 5,064,600
11/26/2018 51.970 54.665 51.925 54.440 6,796,100
11/23/2018 51.560 51.675 50.640 50.740 1,502,700
11/21/2018 51.240 52.880 51.020 51.960 3,606,800
11/20/2018 49.400 50.710 48.640 50.330 6,720,300
11/19/2018 53.880 54.050 50.210 50.450 5,102,700
11/16/2018 53.220 54.230 52.810 53.810 5,931,300
11/15/2018 52.760 53.990 52.230 53.730 5,811,200
11/14/2018 52.040 53.010 51.930 52.480 5,650,100
11/13/2018 51.630 53.000 51.340 51.550 7,316,500
11/12/2018 51.980 52.470 50.820 51.000 4,297,800
11/9/2018 53.550 53.820 51.860 52.090 4,707,900
11/8/2018 53.740 54.370 52.800 53.710 8,911,400
11/7/2018 55.900 56.880 55.270 56.570 5,417,900
11/6/2018 54.920 55.550 54.280 55.410 4,832,900
11/5/2018 55.870 56.250 54.650 55.120 4,870,800
11/2/2018 57.570 57.890 55.490 56.250 7,359,900
11/1/2018 51.300 57.450 51.140 57.060 12,596,700
10/31/2018 51.920 52.440 50.380 51.030 5,829,700
10/30/2018 50.280 51.020 49.280 50.890 6,268,800
10/29/2018 52.910 52.955 50.010 50.730 7,298,900
10/26/2018 53.520 53.670 51.720 52.390 4,746,000
10/25/2018 52.150 54.540 52.100 54.260 9,833,200
10/24/2018 53.500 53.710 51.880 52.000 7,276,300
10/23/2018 53.550 53.990 52.610 53.370 5,928,500
10/22/2018 56.070 56.130 54.800 54.890 4,811,900
10/19/2018 55.790 56.550 55.300 55.660 7,139,200
10/18/2018 57.300 57.680 55.930 56.040 5,580,700
10/17/2018 57.190 58.090 56.740 57.360 2,941,300
10/16/2018 57.000 57.450 56.090 57.270 4,428,700
10/15/2018 55.770 56.290 55.580 55.820 4,002,800
10/12/2018 56.650 57.070 55.640 56.150 5,193,700
10/11/2018 55.980 56.620 55.050 55.490 7,758,500
10/10/2018 58.160 58.250 56.220 56.330 6,780,600
10/9/2018 58.230 58.430 57.760 58.280 4,086,900
10/8/2018 57.960 59.070 57.610 58.310 3,510,700
10/5/2018 59.180 59.790 57.760 58.700 4,778,100
10/4/2018 60.530 61.070 59.150 59.350 3,771,700
10/3/2018 60.190 61.470 60.050 60.820 6,531,100
10/2/2018 59.420 59.980 59.120 59.200 3,341,600
10/1/2018 59.020 60.130 58.630 59.750 6,229,300
9/28/2018 59.620 59.910 59.050 59.330 5,001,900
9/27/2018 59.450 60.030 59.040 59.760 2,676,200
9/26/2018 60.600 60.900 59.740 59.820 3,083,000
9/25/2018 60.500 60.920 60.290 60.660 3,237,800
9/24/2018 60.450 60.610 59.840 60.460 3,784,100
9/21/2018 61.350 61.800 60.890 60.950 4,294,200
9/20/2018 61.350 61.640 60.870 60.970 5,494,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.