StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 8:19:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Las Vegas Sands Corp$61.61$.10.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 61.310 61.820 60.770 61.510 2,575,200
2/20/2019 61.180 61.830 60.330 61.350 4,959,100
2/19/2019 60.570 61.840 60.570 61.150 4,914,800
2/15/2019 59.500 60.400 58.780 60.310 2,742,700
2/14/2019 59.430 59.795 57.460 59.370 5,207,200
2/13/2019 60.620 60.960 60.020 60.370 2,177,400
2/12/2019 60.000 61.090 59.850 60.130 2,796,400
2/11/2019 59.520 59.950 58.720 59.600 2,631,500
2/8/2019 59.040 59.790 58.420 59.010 2,328,500
2/7/2019 60.390 60.700 59.045 59.450 3,765,000
2/6/2019 59.750 61.210 59.750 60.860 3,979,100
2/5/2019 59.110 59.700 59.010 59.650 2,307,800
2/4/2019 59.800 59.960 58.830 59.100 1,738,300
2/1/2019 58.340 59.940 58.340 59.890 3,816,700
1/31/2019 59.540 59.650 58.090 58.360 5,201,700
1/30/2019 56.980 59.140 56.640 59.010 5,517,200
1/29/2019 56.300 56.860 56.130 56.270 2,070,200
1/28/2019 56.390 57.390 55.810 56.260 2,881,300
1/25/2019 56.900 57.500 56.360 56.950 4,405,900
1/24/2019 55.630 57.640 55.250 56.370 7,920,700
1/23/2019 57.350 57.660 56.780 57.290 6,251,300
1/22/2019 57.480 57.500 55.820 57.050 6,412,600
1/18/2019 57.600 58.210 56.470 57.700 8,034,100
1/17/2019 56.330 57.420 55.980 57.050 3,944,700
1/16/2019 56.820 57.890 56.610 56.780 2,595,200
1/15/2019 56.220 56.850 55.830 56.600 4,092,300
1/14/2019 56.100 56.100 55.080 55.810 2,868,600
1/11/2019 56.480 57.050 55.530 56.960 2,288,500
1/10/2019 56.460 57.500 56.010 56.730 3,087,100
1/9/2019 56.880 57.640 56.690 56.920 4,145,400
1/8/2019 56.040 56.730 55.370 56.580 3,856,600
1/7/2019 55.240 56.060 54.080 55.470 3,223,900
1/4/2019 53.650 55.350 53.500 55.170 4,071,900
1/3/2019 53.520 53.880 52.060 52.220 4,240,500
1/2/2019 50.970 54.720 50.890 54.160 4,282,700
12/31/2018 51.330 52.185 50.980 52.050 4,321,900
12/28/2018 51.200 52.000 50.360 50.880 3,072,100
12/27/2018 50.600 51.230 49.090 51.140 3,074,300
12/26/2018 48.720 51.550 48.020 51.450 3,844,800
12/24/2018 47.890 49.350 47.390 48.440 2,384,500
12/21/2018 50.390 51.020 48.180 48.510 6,817,200
12/20/2018 50.570 51.640 49.390 50.340 5,337,600
12/19/2018 53.250 53.430 50.635 51.220 8,284,100
12/18/2018 53.010 53.800 52.020 52.960 5,689,900
12/17/2018 53.640 54.330 51.900 52.610 4,086,900
12/14/2018 54.290 56.050 54.140 54.840 4,810,900
12/13/2018 56.200 56.490 54.590 55.100 4,999,400
12/12/2018 55.230 56.315 54.650 55.430 4,707,000
12/11/2018 54.880 56.480 54.060 54.240 4,943,700
12/10/2018 53.870 54.790 52.730 53.460 3,868,100
12/7/2018 55.140 56.200 53.120 53.340 6,664,400
12/6/2018 54.120 55.720 52.800 55.690 5,472,700
12/4/2018 57.800 57.950 55.150 55.570 5,184,000
12/3/2018 58.140 59.210 57.690 58.340 9,973,100
11/30/2018 54.210 55.130 53.780 54.940 4,988,700
11/29/2018 54.760 55.140 53.570 54.470 3,813,800
11/28/2018 54.850 55.365 53.300 55.150 4,228,200
11/27/2018 53.830 54.420 52.900 54.110 5,064,600
11/26/2018 51.970 54.665 51.925 54.440 6,796,100
11/23/2018 51.560 51.675 50.640 50.740 1,502,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.