StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 1:19:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Las Vegas Sands Corp$58.85($.37)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 59.650 59.790 57.410 59.220 10,406,600
5/17/2019 62.610 62.910 60.260 60.310 6,115,400
5/16/2019 63.530 63.835 63.020 63.400 2,336,600
5/15/2019 62.300 63.360 61.740 62.950 1,863,800
5/14/2019 62.510 63.430 61.930 62.720 2,951,600
5/13/2019 63.650 63.690 61.360 62.110 5,494,300
5/10/2019 64.230 65.760 63.650 65.470 2,697,200
5/9/2019 64.300 65.320 63.300 64.880 4,101,700
5/8/2019 64.660 65.960 64.060 65.320 3,085,000
5/7/2019 66.070 66.620 62.760 64.450 9,768,200
5/6/2019 66.700 67.030 65.720 66.570 4,015,400
5/3/2019 67.900 68.470 67.660 68.440 1,801,200
5/2/2019 67.520 68.220 66.760 67.430 1,717,300
5/1/2019 67.800 68.550 67.570 67.870 2,402,800
4/30/2019 67.370 67.640 66.800 67.050 3,381,600
4/29/2019 68.360 68.460 67.710 68.070 2,574,400
4/26/2019 67.510 68.400 67.050 67.860 2,354,800
4/25/2019 66.940 67.410 66.660 67.140 2,778,000
4/24/2019 66.880 67.200 66.470 67.040 3,889,800
4/23/2019 66.520 67.630 66.380 67.070 3,575,800
4/22/2019 67.760 67.980 66.520 66.830 4,830,000
4/18/2019 69.040 69.600 66.810 68.220 7,743,800
4/17/2019 68.220 68.240 67.520 67.910 6,536,900
4/16/2019 66.800 68.210 66.700 68.160 2,776,600
4/15/2019 67.190 67.330 66.010 66.530 2,574,200
4/12/2019 66.500 67.140 66.380 66.870 2,631,300
4/11/2019 66.010 66.205 65.640 66.080 2,558,300
4/10/2019 65.930 66.200 65.560 65.850 1,773,400
4/9/2019 65.520 65.640 65.070 65.530 2,711,700
4/8/2019 66.310 66.470 65.600 66.040 2,183,000
4/5/2019 65.730 65.970 65.396 65.920 2,779,600
4/4/2019 64.330 65.680 64.010 65.610 4,354,000
4/3/2019 65.000 66.050 64.040 64.170 4,425,400
4/2/2019 63.430 64.980 63.080 64.850 5,870,400
4/1/2019 62.450 63.475 62.280 63.350 4,116,900
3/29/2019 60.490 61.120 59.930 60.960 4,571,700
3/28/2019 59.030 60.495 59.030 60.330 3,817,100
3/27/2019 60.100 60.240 58.890 59.030 2,736,600
3/26/2019 59.350 60.370 59.350 60.100 3,041,100
3/25/2019 59.430 59.900 58.560 59.280 3,530,900
3/22/2019 60.640 60.810 59.320 59.570 4,109,400
3/21/2019 59.200 61.250 58.900 61.200 3,915,300
3/20/2019 59.230 59.590 58.580 59.140 2,548,500
3/19/2019 59.690 59.930 59.010 59.300 4,210,000
3/18/2019 60.030 60.220 59.310 60.080 3,511,900
3/15/2019 59.940 60.640 59.465 59.760 2,941,200
3/14/2019 59.370 59.420 58.280 59.420 3,396,600
3/13/2019 59.460 59.860 59.110 59.340 2,254,600
3/12/2019 60.400 60.410 59.030 59.160 3,350,900
3/11/2019 60.350 60.610 59.890 60.150 2,383,700
3/8/2019 59.100 60.335 59.040 60.240 2,459,000
3/7/2019 60.380 60.440 59.220 59.990 3,781,300
3/6/2019 60.000 62.030 60.000 60.660 4,859,300
3/5/2019 59.900 60.100 59.520 59.610 2,045,500
3/4/2019 60.450 60.650 59.220 59.660 3,908,100
3/1/2019 61.980 61.980 60.230 60.400 3,619,600
2/28/2019 61.160 62.050 60.900 61.430 3,968,200
2/27/2019 61.780 62.000 60.965 61.430 3,241,900
2/26/2019 61.000 62.560 60.910 61.780 3,733,700
2/25/2019 62.050 62.150 61.040 61.070 3,367,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.