StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 5:19:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lovesac Company$17.84$.885.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 17.440 18.550 17.130 17.840 497,400
6/4/2020 18.000 18.140 16.030 16.960 850,800
6/3/2020 18.000 18.945 17.450 17.650 421,100
6/2/2020 21.630 22.730 16.850 17.280 1,714,900
6/1/2020 18.340 21.000 18.150 20.710 615,400
5/29/2020 17.190 18.750 17.030 18.310 582,000
5/28/2020 15.960 17.750 15.160 17.190 420,000
5/27/2020 15.950 16.180 14.491 15.900 219,600
5/26/2020 14.400 16.250 14.270 15.580 527,300
5/22/2020 13.750 13.850 12.520 13.810 419,300
5/21/2020 13.700 14.190 13.400 13.720 285,400
5/20/2020 14.060 14.270 13.150 13.680 207,100
5/19/2020 14.330 15.000 13.550 13.660 295,500
5/18/2020 14.500 14.970 13.780 14.530 500,400
5/15/2020 14.080 14.500 13.510 13.780 349,300
5/14/2020 13.670 14.700 12.610 14.210 423,700
5/13/2020 15.000 15.150 13.070 14.110 468,200
5/12/2020 16.550 18.000 15.120 15.280 558,400
5/11/2020 13.600 16.740 13.010 16.440 747,200
5/8/2020 12.850 13.960 12.500 13.690 335,000
5/7/2020 12.710 12.950 12.250 12.640 209,000
5/6/2020 13.160 13.417 12.140 12.300 242,700
5/5/2020 12.870 13.800 12.840 13.190 267,700
5/4/2020 12.160 12.690 11.650 12.610 405,000
5/1/2020 11.590 12.110 11.170 12.030 388,400
4/30/2020 13.110 13.520 11.770 11.930 556,100
4/29/2020 11.960 14.440 11.900 13.530 1,068,700
4/28/2020 11.540 11.650 10.600 11.310 554,800
4/27/2020 11.630 11.900 11.110 11.190 299,400
4/24/2020 10.200 11.650 10.170 11.250 364,300
4/23/2020 11.450 11.450 10.000 10.210 436,700
4/22/2020 11.430 12.301 11.060 11.410 805,300
4/21/2020 10.640 11.100 10.260 11.040 584,300
4/20/2020 9.790 11.187 9.610 10.950 1,198,700
4/17/2020 8.830 10.870 8.337 10.150 3,348,800
4/16/2020 8.500 8.500 6.750 7.510 1,525,500
4/15/2020 6.390 6.390 5.750 5.900 217,600
4/14/2020 5.860 6.730 5.805 6.470 404,800
4/13/2020 5.790 5.930 5.400 5.670 347,500
4/9/2020 4.740 6.350 4.670 5.760 698,700
4/8/2020 4.180 4.590 4.120 4.570 399,200
4/7/2020 4.420 4.550 4.110 4.140 397,200
4/6/2020 4.380 4.550 4.100 4.170 254,900
4/3/2020 4.320 4.580 4.080 4.210 237,500
4/2/2020 4.610 4.720 3.995 4.290 330,100
4/1/2020 5.620 5.820 4.560 4.570 176,100
3/31/2020 6.370 6.690 5.820 5.830 175,000
3/30/2020 6.800 7.190 6.010 6.380 209,000
3/27/2020 6.600 6.877 6.010 6.700 213,500
3/26/2020 7.180 7.830 6.550 6.800 256,300
3/25/2020 7.130 7.450 6.530 7.100 227,500
3/24/2020 6.460 7.020 6.150 6.990 260,500
3/23/2020 6.270 6.630 5.860 6.130 316,700
3/20/2020 6.620 6.870 5.830 6.110 297,300
3/19/2020 4.650 7.030 4.410 6.550 515,000
3/18/2020 4.550 4.775 4.040 4.550 191,400
3/17/2020 4.630 5.270 4.185 4.500 638,200
3/16/2020 5.740 6.100 4.200 4.480 374,000
3/13/2020 6.200 6.350 5.550 6.190 222,600
3/12/2020 6.590 6.750 5.750 5.770 295,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.