StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 3:27:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lovesac Company$20.66($1.14)(5.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 22.110 22.410 20.420 20.660 754,200
9/19/2019 20.640 22.100 20.510 21.800 576,500
9/18/2019 20.410 20.860 20.030 20.680 299,200
9/17/2019 20.750 20.900 19.940 20.440 431,400
9/16/2019 20.470 20.900 19.850 20.440 355,100
9/13/2019 18.970 20.580 17.760 20.500 537,500
9/12/2019 21.970 22.090 18.869 18.970 727,600
9/11/2019 21.850 23.660 20.440 21.310 1,915,600
9/10/2019 17.490 18.880 17.115 18.410 297,500
9/9/2019 17.460 17.680 17.020 17.430 233,100
9/6/2019 17.380 17.980 17.000 17.270 138,900
9/5/2019 16.540 17.540 16.280 17.350 182,500
9/4/2019 16.280 16.695 15.072 16.340 208,200
9/3/2019 17.120 17.230 16.331 16.490 221,500
8/30/2019 16.070 17.550 16.070 17.200 187,900
8/29/2019 16.340 16.560 15.650 16.060 181,600
8/28/2019 16.030 16.280 15.560 16.250 105,500
8/27/2019 16.930 17.190 16.100 16.230 116,500
8/26/2019 17.410 17.410 16.640 16.870 190,300
8/23/2019 18.640 18.670 16.729 17.070 245,100
8/22/2019 18.580 18.950 18.325 18.760 166,100
8/21/2019 18.940 20.080 18.430 18.550 231,300
8/20/2019 17.800 19.160 17.610 18.760 216,000
8/19/2019 18.310 18.450 17.360 17.780 232,500
8/16/2019 18.070 18.880 17.560 18.090 200,300
8/15/2019 18.830 19.540 18.000 18.020 230,200
8/14/2019 19.460 19.820 18.570 18.760 212,900
8/13/2019 19.000 20.690 18.740 19.980 171,000
8/12/2019 18.410 19.880 18.310 19.100 248,100
8/9/2019 19.000 19.000 17.500 18.510 265,400
8/8/2019 18.870 19.310 18.250 18.600 268,600
8/7/2019 18.900 19.350 18.502 19.030 275,600
8/6/2019 20.000 20.150 19.170 19.330 283,300
8/5/2019 19.580 20.070 18.900 19.940 202,000
8/2/2019 20.710 20.715 19.300 19.880 220,500
8/1/2019 21.390 22.470 20.349 20.710 243,200
7/31/2019 21.040 21.924 20.900 21.440 123,500
7/30/2019 21.720 21.760 20.770 20.950 91,900
7/29/2019 22.070 22.100 21.020 21.790 121,300
7/26/2019 22.060 22.330 21.593 22.110 77,900
7/25/2019 23.510 24.330 21.820 21.990 150,700
7/24/2019 22.570 23.850 22.245 23.490 198,600
7/23/2019 22.520 23.315 22.190 22.740 308,200
7/22/2019 23.960 23.960 22.520 22.580 299,300
7/19/2019 24.160 25.110 23.790 23.790 192,600
7/18/2019 25.480 25.480 23.765 24.170 624,200
7/17/2019 25.680 26.365 25.130 25.490 333,000
7/16/2019 26.010 26.895 25.280 25.800 205,500
7/15/2019 26.270 27.155 25.520 26.020 230,000
7/12/2019 26.900 27.402 26.240 26.540 94,900
7/11/2019 26.940 27.627 25.920 26.900 235,400
7/10/2019 27.600 28.620 26.620 27.090 390,900
7/9/2019 28.700 29.190 27.270 27.350 285,600
7/8/2019 29.150 29.564 27.890 28.770 144,200
7/5/2019 30.250 30.250 28.910 29.130 103,000
7/3/2019 30.080 30.470 29.510 30.360 105,700
7/2/2019 31.880 31.880 29.520 30.010 160,700
7/1/2019 31.350 31.720 30.420 31.310 127,900
6/28/2019 29.500 31.260 29.500 31.070 293,700
6/27/2019 29.080 29.755 28.510 28.940 116,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.