StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 8:37:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lovesac Company$10.94$.191.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 10.700 11.089 10.500 10.940 210,800
2/13/2020 10.500 10.770 10.380 10.750 185,200
2/12/2020 10.750 10.840 10.450 10.540 196,500
2/11/2020 10.500 11.100 10.250 10.650 249,800
2/10/2020 10.740 10.910 10.300 10.360 316,700
2/7/2020 10.880 11.260 10.600 10.770 177,400
2/6/2020 11.260 11.386 10.900 10.950 204,300
2/5/2020 11.230 11.339 10.530 11.220 255,900
2/4/2020 11.340 11.640 10.860 11.200 257,800
2/3/2020 11.520 11.715 11.050 11.120 190,100
1/31/2020 11.910 11.910 11.060 11.350 309,600
1/30/2020 12.280 12.340 11.640 11.950 239,900
1/29/2020 12.940 13.090 12.210 12.430 165,000
1/28/2020 12.730 13.220 12.530 12.910 140,900
1/27/2020 12.750 13.050 12.500 12.610 242,800
1/24/2020 13.970 13.990 12.950 13.060 162,600
1/23/2020 13.360 14.000 13.040 13.670 218,100
1/22/2020 13.540 13.710 12.850 13.510 197,400
1/21/2020 12.700 13.600 12.500 13.550 302,300
1/17/2020 13.860 13.948 12.720 12.750 308,600
1/16/2020 13.120 13.950 13.000 13.770 411,100
1/15/2020 12.620 13.000 12.610 12.740 235,300
1/14/2020 12.830 12.930 12.190 12.730 476,600
1/13/2020 13.830 14.597 12.500 12.930 782,800
1/10/2020 14.640 14.980 14.230 14.410 236,700
1/9/2020 14.640 14.960 14.120 14.650 262,200
1/8/2020 14.210 14.840 13.800 14.600 404,300
1/7/2020 15.560 15.660 14.070 14.220 376,400
1/6/2020 15.230 15.990 14.930 15.570 427,300
1/3/2020 15.010 15.485 14.750 15.340 375,000
1/2/2020 16.250 16.480 15.000 15.165 533,600
12/31/2019 15.150 16.200 14.850 16.050 752,600
12/30/2019 14.810 15.290 14.450 14.730 375,000
12/27/2019 14.940 15.030 14.520 14.830 379,800
12/26/2019 14.720 14.770 13.950 14.390 334,700
12/24/2019 14.500 14.788 14.220 14.620 342,600
12/23/2019 13.440 14.250 13.130 14.080 996,700
12/20/2019 13.920 13.945 13.095 13.370 616,900
12/19/2019 13.990 14.400 13.503 13.830 980,200
12/18/2019 12.690 13.840 12.630 13.820 713,200
12/17/2019 11.100 12.620 10.910 12.540 797,200
12/16/2019 11.020 11.600 10.855 11.050 803,000
12/13/2019 11.720 11.740 10.330 10.740 1,695,400
12/12/2019 12.730 13.460 11.380 11.810 2,195,500
12/11/2019 14.590 14.899 14.010 14.500 391,200
12/10/2019 14.850 14.980 14.240 14.400 340,200
12/9/2019 14.980 15.135 14.430 14.630 316,700
12/6/2019 15.080 15.340 14.700 14.960 243,000
12/5/2019 14.730 15.260 14.530 15.080 211,800
12/4/2019 14.950 15.060 14.220 14.585 336,400
12/3/2019 14.490 14.877 14.245 14.680 219,400
12/2/2019 15.300 15.560 14.160 14.750 271,800
11/29/2019 14.830 15.390 14.610 15.260 93,800
11/27/2019 15.250 15.500 14.320 14.880 231,400
11/26/2019 14.700 15.400 14.630 15.060 296,300
11/25/2019 14.010 14.750 13.845 14.590 318,500
11/22/2019 14.000 14.100 13.586 14.010 315,000
11/21/2019 13.920 14.060 13.290 13.910 239,900
11/20/2019 13.500 14.249 13.320 13.915 371,200
11/19/2019 14.300 14.820 13.295 13.610 388,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.