StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:55:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lindsay Manufacturing Co.$90.32($.70)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 91.540 91.540 89.890 90.320 67,200
1/17/2019 89.590 91.460 89.575 91.020 162,100
1/16/2019 86.000 90.340 85.710 90.150 125,000
1/15/2019 85.750 86.650 84.870 85.930 107,300
1/14/2019 85.350 86.720 85.260 86.040 96,000
1/11/2019 85.340 86.080 84.800 85.950 101,600
1/10/2019 84.200 86.920 84.200 86.120 167,500
1/9/2019 87.000 87.860 84.090 85.100 241,800
1/8/2019 91.750 93.085 85.457 86.510 250,100
1/7/2019 95.890 97.970 95.290 96.060 107,900
1/4/2019 92.980 96.600 92.290 95.910 66,400
1/3/2019 95.670 95.670 91.090 91.560 84,500
1/2/2019 94.640 97.300 93.300 96.240 97,300
12/31/2018 95.200 96.250 93.650 96.250 60,500
12/28/2018 94.700 97.925 93.180 94.510 81,400
12/27/2018 91.740 94.340 90.920 94.290 76,700
12/26/2018 87.680 93.520 87.680 93.380 71,400
12/24/2018 91.170 91.940 87.450 87.680 86,400
12/21/2018 94.520 94.950 91.660 91.780 168,000
12/20/2018 95.880 96.880 93.020 94.400 88,700
12/19/2018 97.190 99.690 95.040 95.980 102,300
12/18/2018 96.570 98.320 95.625 96.530 128,800
12/17/2018 97.520 99.090 94.870 95.420 107,800
12/14/2018 97.060 99.190 96.505 96.920 107,100
12/13/2018 99.240 99.780 97.410 98.090 127,300
12/12/2018 97.690 99.815 96.840 98.520 73,300
12/11/2018 98.260 98.260 95.150 96.030 109,600
12/10/2018 97.310 97.710 95.860 96.310 76,300
12/7/2018 100.930 103.030 96.360 97.190 81,500
12/6/2018 98.010 101.030 97.300 100.820 92,500
12/4/2018 103.500 103.500 99.630 99.810 109,800
12/3/2018 102.710 103.710 101.730 103.550 103,500
11/30/2018 100.330 101.810 100.330 101.160 87,400
11/29/2018 100.580 101.080 99.845 100.470 82,900
11/28/2018 96.980 101.090 96.500 101.000 117,300
11/27/2018 97.140 97.750 96.300 96.700 64,400
11/26/2018 97.970 99.900 97.640 97.960 81,800
11/23/2018 95.080 97.780 95.080 97.020 26,300
11/21/2018 94.990 97.530 94.970 96.050 76,900
11/20/2018 95.690 97.210 94.645 94.940 82,600
11/19/2018 99.020 100.425 96.960 97.190 93,600
11/16/2018 97.030 100.140 96.450 99.510 261,000
11/15/2018 95.910 98.220 94.865 97.970 158,800
11/14/2018 99.250 99.730 96.140 96.860 140,900
11/13/2018 102.340 103.545 97.990 98.580 162,000
11/12/2018 105.500 105.630 103.630 103.880 91,100
11/9/2018 106.440 106.440 104.630 105.670 100,700
11/8/2018 107.670 108.180 105.650 107.000 106,800
11/7/2018 108.000 109.320 106.380 108.070 99,200
11/6/2018 103.610 109.500 103.610 107.780 125,800
11/5/2018 102.840 104.450 102.570 103.610 86,500
11/2/2018 101.850 104.400 101.325 102.630 100,500
11/1/2018 96.020 102.940 96.020 101.570 131,700
10/31/2018 97.390 98.450 95.520 95.620 127,200
10/30/2018 93.010 96.120 93.010 95.970 107,300
10/29/2018 93.630 95.800 91.950 93.080 126,000
10/26/2018 88.340 93.040 88.340 92.090 124,300
10/25/2018 89.500 91.380 89.330 89.440 107,700
10/24/2018 91.070 91.390 88.610 88.610 191,300
10/23/2018 89.510 91.980 88.520 91.460 122,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.