StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 6:12:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lindsay Manufacturing Co.$95.73$1.071.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/18/2018 to 3/15/2019 
Date Open High Low Close Volume
3/15/2019 92.550 95.350 92.345 94.660 160,400
3/14/2019 93.630 93.870 91.120 91.820 65,400
3/13/2019 94.100 94.300 93.180 93.790 47,200
3/12/2019 94.320 94.740 93.390 93.610 48,100
3/11/2019 92.860 94.520 92.470 94.340 71,900
3/8/2019 90.820 93.000 90.820 92.420 34,000
3/7/2019 92.790 92.800 91.240 91.500 49,000
3/6/2019 93.690 93.695 91.820 92.870 59,100
3/5/2019 93.390 94.530 93.110 93.640 62,800
3/4/2019 93.130 93.850 92.515 93.280 65,800
3/1/2019 93.010 93.010 91.170 92.780 47,700
2/28/2019 91.710 92.840 90.840 92.470 47,700
2/27/2019 91.240 92.590 90.430 92.000 54,100
2/26/2019 93.520 94.320 91.480 91.700 75,400
2/25/2019 91.880 94.210 91.370 94.080 120,200
2/22/2019 90.300 91.430 90.300 91.350 54,700
2/21/2019 89.430 90.650 89.140 90.050 44,100
2/20/2019 87.700 90.090 87.700 89.980 84,500
2/19/2019 88.110 89.170 87.920 87.920 88,300
2/15/2019 87.710 88.655 87.200 88.460 63,900
2/14/2019 87.840 88.490 86.360 87.020 126,300
2/13/2019 88.500 89.280 88.110 88.500 45,700
2/12/2019 87.410 90.330 87.400 88.580 158,200
2/11/2019 87.300 87.815 85.995 87.410 96,400
2/8/2019 86.070 87.210 85.340 87.210 93,100
2/7/2019 85.780 86.830 85.370 86.750 68,200
2/6/2019 86.530 87.360 86.440 86.580 55,000
2/5/2019 87.000 87.720 86.100 86.910 76,300
2/4/2019 84.680 87.140 84.430 87.000 96,000
2/1/2019 85.820 86.280 84.380 84.720 94,600
1/31/2019 86.120 86.730 85.010 85.880 134,000
1/30/2019 86.690 87.120 85.330 86.500 124,900
1/29/2019 87.780 88.510 84.490 84.890 108,300
1/28/2019 86.220 87.440 86.010 87.410 80,300
1/25/2019 88.820 89.620 87.820 87.900 86,800
1/24/2019 88.290 89.200 87.705 88.050 118,400
1/23/2019 87.700 88.630 86.060 88.370 100,600
1/22/2019 88.870 91.230 86.740 87.610 74,100
1/18/2019 91.540 91.540 89.890 90.320 67,200
1/17/2019 89.590 91.460 89.575 91.020 162,100
1/16/2019 86.000 90.340 85.710 90.150 125,000
1/15/2019 85.750 86.650 84.870 85.930 107,300
1/14/2019 85.350 86.720 85.260 86.040 96,000
1/11/2019 85.340 86.080 84.800 85.950 101,600
1/10/2019 84.200 86.920 84.200 86.120 167,500
1/9/2019 87.000 87.860 84.090 85.100 241,800
1/8/2019 91.750 93.085 85.457 86.510 250,100
1/7/2019 95.890 97.970 95.290 96.060 107,900
1/4/2019 92.980 96.600 92.290 95.910 66,400
1/3/2019 95.670 95.670 91.090 91.560 84,500
1/2/2019 94.640 97.300 93.300 96.240 97,300
12/31/2018 95.200 96.250 93.650 96.250 60,500
12/28/2018 94.700 97.925 93.180 94.510 81,400
12/27/2018 91.740 94.340 90.920 94.290 76,700
12/26/2018 87.680 93.520 87.680 93.380 71,400
12/24/2018 91.170 91.940 87.450 87.680 86,400
12/21/2018 94.520 94.950 91.660 91.780 168,000
12/20/2018 95.880 96.880 93.020 94.400 88,700
12/19/2018 97.190 99.690 95.040 95.980 102,300
12/18/2018 96.570 98.320 95.625 96.530 128,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.