StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 5:58:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lindsay Manufacturing Co.$81.00$1.942.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 78.210 80.340 77.860 79.060 101,200
6/14/2019 79.780 80.805 77.770 78.230 69,200
6/13/2019 79.690 80.390 79.260 79.810 80,600
6/12/2019 78.580 79.800 78.300 79.360 130,200
6/11/2019 78.450 79.820 78.450 78.870 78,900
6/10/2019 83.100 83.960 77.500 77.720 108,400
6/7/2019 84.910 85.750 82.830 83.000 66,000
6/6/2019 84.100 84.800 82.490 84.310 73,300
6/5/2019 84.180 84.258 82.910 84.130 30,700
6/4/2019 83.160 85.090 82.600 83.940 88,400
6/3/2019 79.900 82.740 79.900 82.380 71,300
5/31/2019 79.790 80.140 78.990 79.380 60,600
5/30/2019 81.110 81.540 79.460 80.790 79,700
5/29/2019 77.640 81.050 77.640 80.800 70,300
5/28/2019 77.630 79.290 77.090 78.260 41,800
5/24/2019 78.320 78.430 77.090 77.310 77,000
5/23/2019 79.400 79.500 76.950 77.620 98,300
5/22/2019 79.850 81.020 79.750 79.950 52,200
5/21/2019 78.750 81.460 78.640 80.610 67,300
5/20/2019 76.780 78.360 76.750 78.240 70,600
5/17/2019 77.430 78.400 77.000 77.570 131,600
5/16/2019 76.940 78.490 76.350 78.430 184,500
5/15/2019 82.380 84.620 76.560 77.160 255,400
5/14/2019 85.230 86.450 84.725 85.640 76,000
5/13/2019 84.950 85.660 83.240 84.470 71,500
5/10/2019 85.640 87.050 85.300 86.740 51,600
5/9/2019 85.210 86.820 84.385 86.280 64,000
5/8/2019 86.990 87.560 85.900 86.360 92,100
5/7/2019 88.210 88.210 86.679 87.200 84,300
5/6/2019 87.940 90.200 86.760 89.100 112,000
5/3/2019 85.790 88.440 85.790 88.200 111,200
5/2/2019 84.660 85.900 84.200 85.300 58,000
5/1/2019 85.270 85.795 84.410 84.930 114,100
4/30/2019 85.540 85.540 83.650 85.000 52,500
4/29/2019 84.950 86.330 84.950 85.550 71,700
4/26/2019 82.810 84.940 82.470 84.940 74,600
4/25/2019 83.120 83.550 82.450 83.070 81,600
4/24/2019 83.580 84.270 83.170 83.680 86,200
4/23/2019 85.600 85.900 83.650 83.910 93,100
4/22/2019 86.930 87.150 85.070 85.740 100,700
4/18/2019 86.910 88.250 86.862 87.330 141,400
4/17/2019 86.890 87.500 85.890 87.020 153,900
4/16/2019 84.500 86.950 84.120 86.790 141,700
4/15/2019 84.500 86.820 84.255 84.500 122,800
4/12/2019 85.250 85.250 83.305 84.720 137,000
4/11/2019 85.430 85.430 82.840 84.090 330,100
4/10/2019 84.480 87.000 84.070 84.860 438,800
4/9/2019 83.280 87.900 82.410 85.110 770,000
4/8/2019 96.000 96.000 93.130 94.090 205,600
4/5/2019 96.250 96.970 95.910 96.490 76,100
4/4/2019 95.360 97.025 94.910 96.010 54,000
4/3/2019 94.990 95.880 94.500 95.520 75,100
4/2/2019 96.810 96.810 93.670 94.490 142,600
4/1/2019 97.880 98.670 96.250 96.730 66,400
3/29/2019 96.510 97.300 95.940 96.790 60,200
3/28/2019 95.760 96.540 94.070 95.620 62,000
3/27/2019 95.240 96.180 93.440 95.770 73,500
3/26/2019 95.600 96.400 94.130 95.180 100,600
3/25/2019 94.600 95.850 93.540 94.770 78,600
3/22/2019 97.990 98.080 93.800 94.400 74,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.