StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 12:37:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$39.88($.95)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 42.500 42.520 40.550 40.830 4,890,500
10/18/2018 42.590 43.340 42.330 42.420 3,375,700
10/17/2018 43.230 43.360 42.490 43.080 5,362,400
10/16/2018 43.400 44.310 43.160 44.100 4,752,000
10/15/2018 42.970 43.440 42.760 43.040 3,332,200
10/12/2018 43.940 43.990 42.695 43.150 5,791,300
10/11/2018 43.600 44.250 43.220 43.310 5,462,100
10/10/2018 44.390 44.980 43.700 43.720 4,432,100
10/9/2018 45.540 45.810 44.290 44.310 4,576,000
10/8/2018 44.630 45.620 44.530 45.440 4,320,500
10/5/2018 44.500 45.130 43.660 44.780 8,970,600
10/4/2018 45.970 46.000 44.540 44.690 7,254,800
10/3/2018 46.450 47.740 45.370 46.240 11,511,700
10/2/2018 47.180 48.000 46.740 46.770 8,668,300
10/1/2018 47.000 47.415 46.780 47.160 5,014,400
9/28/2018 47.010 47.390 46.600 46.690 5,220,800
9/27/2018 47.760 47.825 46.760 47.080 5,048,900
9/26/2018 49.190 49.570 47.555 47.900 4,420,800
9/25/2018 49.240 49.300 48.710 48.870 3,595,900
9/24/2018 49.900 49.990 48.980 49.000 3,125,200
9/21/2018 50.690 50.720 49.570 50.130 7,790,100
9/20/2018 51.480 51.720 50.350 50.720 4,529,800
9/19/2018 51.780 52.600 51.240 51.390 2,587,500
9/18/2018 51.320 52.280 51.280 51.810 4,580,100
9/17/2018 52.490 52.640 51.080 51.160 3,215,000
9/14/2018 52.240 52.785 51.430 52.530 2,696,100
9/13/2018 52.260 52.620 51.140 52.350 3,833,600
9/12/2018 51.210 52.358 51.025 52.220 4,670,300
9/11/2018 50.500 51.710 50.470 51.170 4,194,200
9/10/2018 50.770 51.240 50.320 50.690 3,512,400
9/7/2018 51.840 51.885 50.440 50.530 2,957,700
9/6/2018 52.670 53.300 52.230 52.340 2,074,600
9/5/2018 51.740 52.820 51.400 52.520 2,357,300
9/4/2018 51.630 51.930 51.450 51.720 1,643,500
8/31/2018 51.890 52.040 51.420 51.670 1,480,700
8/30/2018 52.430 52.710 51.780 51.840 1,569,700
8/29/2018 52.570 53.000 51.990 52.690 2,285,500
8/28/2018 52.420 52.780 52.270 52.610 2,495,500
8/27/2018 51.600 52.720 51.550 52.420 1,632,500
8/24/2018 51.740 52.110 51.500 51.550 1,395,100
8/23/2018 52.390 52.500 51.460 51.710 1,780,200
8/22/2018 53.160 53.220 52.300 52.530 1,503,500
8/21/2018 52.370 53.670 52.290 53.260 4,316,700
8/20/2018 50.560 51.515 50.555 51.130 2,092,000
8/17/2018 50.370 50.780 50.050 50.570 2,387,200
8/16/2018 50.430 51.010 50.080 50.480 2,409,100
8/15/2018 50.620 50.690 49.740 50.230 3,576,800
8/14/2018 50.940 51.490 50.610 50.990 3,508,100
8/13/2018 53.030 53.060 50.460 50.780 4,111,600
8/10/2018 52.960 53.470 52.070 53.380 2,841,000
8/9/2018 53.330 53.980 53.080 53.450 2,096,800
8/8/2018 53.190 53.345 52.790 53.270 2,518,300
8/7/2018 51.850 53.080 51.640 53.000 1,989,100
8/6/2018 51.450 52.010 50.840 51.760 2,037,900
8/3/2018 50.940 51.620 50.750 51.480 2,589,800
8/2/2018 51.430 51.610 50.320 50.810 4,854,100
8/1/2018 52.440 52.550 51.510 51.740 2,954,300
7/31/2018 52.140 52.450 51.530 52.270 2,725,100
7/30/2018 52.200 52.440 51.800 51.880 3,535,700
7/27/2018 52.690 53.200 51.380 52.110 5,910,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.