StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:55:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$59.04$.611.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 58.980 59.320 58.130 58.430 4,884,300
2/21/2018 59.380 60.390 58.640 58.660 3,818,900
2/20/2018 60.650 60.780 58.970 59.150 4,373,700
2/16/2018 60.290 61.130 60.110 60.860 6,359,700
2/15/2018 61.880 61.880 60.020 60.400 4,639,400
2/14/2018 59.500 61.755 59.470 61.230 7,001,700
2/13/2018 59.400 60.140 58.840 59.960 7,289,900
2/12/2018 59.320 60.560 57.770 59.340 18,347,000
2/9/2018 60.000 60.000 57.390 58.690 7,755,800
2/8/2018 60.790 61.100 59.010 59.110 6,774,600
2/7/2018 60.670 63.400 60.385 60.910 8,414,300
2/6/2018 56.560 60.670 56.030 60.440 8,420,500
2/5/2018 59.520 60.320 57.100 57.700 6,119,000
2/2/2018 62.270 62.400 59.970 60.020 4,867,300
2/1/2018 62.200 63.520 61.730 62.840 6,012,100
1/31/2018 64.710 65.450 62.450 62.660 5,944,300
1/30/2018 64.490 64.840 63.470 63.870 4,916,000
1/29/2018 67.400 67.700 64.930 65.020 5,183,800
1/26/2018 68.790 68.970 67.240 67.820 5,853,600
1/25/2018 70.810 70.940 68.010 68.470 4,284,200
1/24/2018 70.980 71.890 70.430 70.860 2,829,700
1/23/2018 71.690 71.945 70.600 70.930 2,778,800
1/22/2018 71.970 72.170 71.360 71.730 3,950,900
1/19/2018 70.600 71.870 70.590 71.820 3,647,500
1/18/2018 71.770 72.070 70.430 70.540 4,315,800
1/17/2018 69.260 70.830 68.900 70.710 3,398,700
1/16/2018 69.860 69.870 68.620 68.780 3,338,700
1/12/2018 69.130 69.930 69.040 69.260 3,791,900
1/11/2018 68.910 70.400 68.620 69.570 6,364,100
1/10/2018 66.240 68.510 65.750 68.260 9,804,600
1/9/2018 67.380 67.440 66.310 66.670 4,944,600
1/8/2018 67.770 67.800 67.080 67.230 3,296,200
1/5/2018 67.400 67.630 66.770 67.580 3,780,500
1/4/2018 67.230 67.450 66.500 66.950 4,595,700
1/3/2018 64.990 67.400 64.990 67.230 5,642,500
1/2/2018 63.930 64.850 63.790 64.840 3,714,500
12/29/2017 64.040 64.370 63.100 63.240 2,130,300
12/28/2017 64.010 64.170 63.690 63.820 3,270,600
12/27/2017 64.050 64.400 63.820 63.920 3,694,800
12/26/2017 64.000 64.420 63.740 63.890 1,788,600
12/22/2017 64.000 64.240 63.510 64.000 3,922,200
12/21/2017 62.750 64.000 62.750 63.750 2,171,700
12/20/2017 62.250 62.900 62.040 62.560 2,201,000
12/19/2017 62.550 62.580 61.835 61.880 2,164,900
12/18/2017 61.880 62.620 61.880 62.360 2,721,000
12/15/2017 61.390 61.625 61.080 61.400 4,080,800
12/14/2017 61.150 61.660 61.010 61.140 2,718,700
12/13/2017 61.710 61.820 61.040 61.110 2,756,500
12/12/2017 61.780 62.290 61.410 61.430 2,616,400
12/11/2017 62.540 62.580 61.350 61.680 2,817,000
12/8/2017 61.820 62.225 61.640 62.180 2,041,000
12/7/2017 60.840 62.190 60.670 61.710 2,277,500
12/6/2017 61.750 62.180 60.840 60.910 3,864,600
12/5/2017 61.870 62.550 61.030 62.030 3,727,600
12/4/2017 63.410 63.940 62.835 62.980 4,516,900
12/1/2017 62.840 63.270 61.260 62.560 4,958,500
11/30/2017 62.670 63.150 62.200 62.780 4,778,500
11/29/2017 61.500 62.660 61.000 62.180 5,049,400
11/28/2017 60.920 61.580 60.810 61.540 4,147,800
11/27/2017 61.010 61.130 60.230 60.750 3,958,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.