StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:49:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$58.89$.801.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 57.920 59.100 57.810 58.890 3,718,100
11/16/2017 58.120 58.505 57.880 58.090 2,942,800
11/15/2017 58.270 58.480 57.740 58.020 2,462,900
11/14/2017 57.810 58.580 57.750 58.560 3,250,500
11/13/2017 58.360 58.690 58.020 58.220 3,921,700
11/10/2017 58.670 59.320 58.320 58.710 5,263,700
11/9/2017 57.480 59.070 57.190 58.930 7,262,200
11/8/2017 56.280 58.570 55.860 58.560 5,484,100
11/7/2017 56.300 57.090 56.190 56.480 3,111,000
11/6/2017 55.830 56.260 54.550 56.140 3,136,900
11/3/2017 55.010 55.440 54.440 54.620 4,466,600
11/2/2017 57.020 57.120 54.900 55.100 6,657,400
11/1/2017 56.090 56.980 55.460 56.960 6,869,400
10/31/2017 55.840 56.000 54.910 55.670 8,679,000
10/30/2017 56.160 57.250 55.520 55.680 13,277,000
10/27/2017 58.440 58.640 57.880 58.010 1,781,900
10/26/2017 58.210 58.610 57.990 58.460 1,687,200
10/25/2017 58.590 58.960 57.840 57.940 3,177,300
10/24/2017 57.350 58.130 57.350 58.010 2,417,300
10/23/2017 57.400 57.910 57.090 57.300 2,180,000
10/20/2017 57.780 58.000 57.000 57.500 2,366,300
10/19/2017 56.250 56.930 55.800 56.750 2,472,400
10/18/2017 56.050 56.450 55.800 56.270 4,234,100
10/17/2017 55.860 56.180 55.730 55.970 2,213,800
10/16/2017 56.040 56.270 55.670 55.860 1,288,100
10/13/2017 56.290 56.690 55.990 56.020 1,462,700
10/12/2017 56.320 56.700 56.040 56.050 1,432,700
10/11/2017 56.100 56.620 56.060 56.580 2,003,100
10/10/2017 56.150 56.470 55.780 56.240 1,813,300
10/9/2017 55.720 56.390 55.590 56.200 1,638,300
10/6/2017 56.020 56.210 55.530 55.890 2,830,400
10/5/2017 56.480 56.780 55.960 56.070 2,843,400
10/4/2017 55.060 56.440 55.060 56.410 3,605,800
10/3/2017 54.900 55.850 53.510 55.350 7,936,000
10/2/2017 53.070 53.150 52.500 52.820 2,983,700
9/29/2017 52.590 53.560 52.490 52.800 3,241,200
9/28/2017 51.300 52.260 51.200 52.230 1,938,900
9/27/2017 51.520 51.740 50.760 51.320 2,169,300
9/26/2017 50.810 51.310 50.525 51.180 1,811,300
9/25/2017 50.000 50.680 49.900 50.530 2,579,900
9/22/2017 50.500 50.910 50.120 50.280 1,825,600
9/21/2017 50.740 50.940 50.260 50.490 1,083,100
9/20/2017 51.500 51.760 50.440 50.460 2,393,400
9/19/2017 51.390 52.200 51.150 51.810 3,255,100
9/18/2017 51.370 52.130 51.200 51.700 2,840,100
9/15/2017 50.850 51.690 50.400 51.310 3,162,200
9/14/2017 51.110 51.450 50.430 50.890 1,981,000
9/13/2017 52.130 52.250 50.420 51.210 3,176,200
9/12/2017 51.740 52.280 51.630 52.160 1,581,300
9/11/2017 50.770 51.845 50.610 51.740 1,836,300
9/8/2017 49.750 50.860 49.520 50.540 1,509,100
9/7/2017 50.210 50.320 49.770 49.870 1,644,300
9/6/2017 51.080 51.160 49.760 50.050 3,193,300
9/5/2017 51.710 51.710 50.360 51.040 1,545,500
9/1/2017 51.910 52.150 51.680 51.760 941,900
8/31/2017 50.860 51.810 50.805 51.760 1,538,400
8/30/2017 50.570 51.060 50.450 50.710 914,500
8/29/2017 50.520 50.890 50.430 50.490 1,557,200
8/28/2017 51.620 51.670 50.660 50.920 1,704,900
8/25/2017 51.210 51.750 51.070 51.610 1,276,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.