StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 11:53:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kohl's Corporation$78.30($.55)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 77.260 79.360 77.000 78.850 5,616,000
8/17/2018 75.420 76.850 75.130 76.440 3,281,800
8/16/2018 75.040 75.220 72.650 74.750 3,436,100
8/15/2018 77.700 77.700 73.040 74.390 5,502,000
8/14/2018 77.040 79.240 76.690 78.930 4,377,800
8/13/2018 76.260 77.160 75.630 76.420 3,457,600
8/10/2018 74.750 76.470 74.130 75.660 2,767,100
8/9/2018 74.640 75.500 74.300 75.110 1,836,300
8/8/2018 73.070 74.880 73.000 74.420 2,239,500
8/7/2018 72.970 73.280 72.170 73.100 1,711,400
8/6/2018 72.200 72.650 71.390 72.520 2,556,000
8/3/2018 72.140 73.440 71.470 72.310 1,842,300
8/2/2018 70.690 72.010 69.690 71.890 2,985,400
8/1/2018 73.610 73.990 70.190 70.470 2,788,300
7/31/2018 73.950 74.610 73.650 73.870 1,760,000
7/30/2018 72.740 73.820 72.530 73.740 1,537,500
7/27/2018 73.840 74.740 72.030 72.520 1,765,700
7/26/2018 74.370 75.650 73.130 73.640 1,632,300
7/25/2018 72.740 74.100 72.590 73.870 1,600,300
7/24/2018 74.150 74.620 72.300 72.840 1,700,900
7/23/2018 73.780 74.690 72.720 74.010 1,878,300
7/20/2018 74.140 75.070 73.270 73.650 3,095,400
7/19/2018 72.570 74.840 72.520 74.430 4,989,800
7/18/2018 71.120 72.420 70.550 72.330 2,440,400
7/17/2018 70.340 71.350 69.690 70.930 2,692,800
7/16/2018 69.390 70.920 68.380 70.650 3,471,500
7/13/2018 69.450 70.785 68.960 69.130 2,797,300
7/12/2018 70.350 70.350 68.210 69.380 3,692,200
7/11/2018 70.800 71.050 69.480 70.200 2,053,200
7/10/2018 70.860 71.760 70.500 71.220 1,704,600
7/9/2018 72.040 72.220 70.420 71.060 2,612,400
7/6/2018 71.510 72.150 70.710 71.380 2,088,200
7/5/2018 72.510 72.605 71.500 72.060 2,009,400
7/3/2018 71.830 73.130 71.750 72.200 1,280,400
7/2/2018 72.300 72.370 70.420 71.330 3,350,800
6/29/2018 74.630 75.040 72.840 72.900 2,712,700
6/28/2018 73.330 74.480 72.520 73.710 2,549,800
6/27/2018 74.550 75.750 73.600 73.750 2,392,200
6/26/2018 73.270 74.800 73.010 74.320 2,595,900
6/25/2018 73.860 74.270 72.320 72.930 3,147,500
6/22/2018 77.550 77.550 73.530 73.840 3,830,100
6/21/2018 76.200 77.920 76.170 77.330 2,594,600
6/20/2018 75.910 76.720 74.780 76.460 2,488,500
6/19/2018 73.820 75.350 73.190 75.350 4,246,300
6/18/2018 73.680 75.050 73.520 74.330 3,743,800
6/15/2018 72.940 74.210 72.250 74.000 4,339,600
6/14/2018 74.500 75.380 72.860 73.280 5,931,300
6/13/2018 78.050 78.480 75.610 75.720 5,589,400
6/12/2018 77.910 79.920 77.040 78.320 3,913,100
6/11/2018 77.850 78.870 77.510 78.200 3,065,100
6/8/2018 77.260 77.820 76.470 77.760 4,343,800
6/7/2018 76.890 78.850 76.520 77.820 5,389,600
6/6/2018 74.900 76.350 74.100 76.250 4,688,900
6/5/2018 71.660 75.670 71.660 74.940 6,739,700
6/4/2018 68.770 71.820 68.500 71.560 4,852,200
6/1/2018 66.900 68.445 66.850 68.370 2,722,700
5/31/2018 67.430 68.180 66.240 66.750 3,354,900
5/30/2018 67.030 68.800 66.520 67.910 3,715,300
5/29/2018 65.060 67.360 64.870 66.690 4,987,900
5/25/2018 64.680 66.040 64.380 65.280 4,261,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.