StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:04:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kohl's Corporation$71.67$.16.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 72.850 73.700 71.290 71.510 1,985,600
10/12/2018 71.910 73.460 71.770 72.650 3,612,100
10/11/2018 71.800 74.390 70.590 70.820 3,779,200
10/10/2018 71.430 73.820 71.350 71.730 4,842,700
10/9/2018 71.920 72.900 70.740 70.940 2,217,400
10/8/2018 72.280 72.500 70.600 71.920 2,012,100
10/5/2018 72.030 73.200 71.270 72.230 2,591,600
10/4/2018 73.200 73.730 71.120 71.880 3,703,200
10/3/2018 73.050 73.230 71.670 72.850 3,423,100
10/2/2018 76.190 77.080 73.020 73.070 3,372,900
10/1/2018 74.700 76.510 74.340 76.050 2,829,300
9/28/2018 74.840 75.510 74.100 74.550 2,071,500
9/27/2018 75.200 76.500 74.575 74.730 2,142,600
9/26/2018 74.690 76.660 74.200 75.600 3,077,200
9/25/2018 74.820 75.620 73.940 74.410 3,409,300
9/24/2018 76.070 76.795 74.610 74.650 2,783,900
9/21/2018 77.230 78.270 75.560 75.880 3,799,100
9/20/2018 79.330 79.740 76.165 76.950 3,891,900
9/19/2018 79.610 80.320 79.260 79.520 2,005,500
9/18/2018 79.310 80.250 79.300 79.600 2,325,800
9/17/2018 80.840 80.840 78.760 79.260 2,061,400
9/14/2018 80.130 81.150 78.950 80.840 2,194,300
9/13/2018 81.280 81.710 79.530 80.030 2,509,100
9/12/2018 80.980 82.420 80.870 81.400 2,672,000
9/11/2018 80.460 81.240 80.320 80.630 2,013,700
9/10/2018 80.810 81.460 80.360 81.010 1,976,500
9/7/2018 80.990 81.860 80.115 80.250 2,635,100
9/6/2018 81.840 82.400 80.990 81.060 2,971,500
9/5/2018 81.920 82.040 80.010 81.080 4,162,300
9/4/2018 79.280 82.100 79.280 82.050 3,573,000
8/31/2018 77.860 79.420 77.220 79.110 1,897,300
8/30/2018 76.730 78.490 76.730 78.280 2,603,000
8/29/2018 78.740 78.750 76.200 77.340 2,683,900
8/28/2018 79.240 79.510 78.130 78.870 2,212,700
8/27/2018 81.300 81.600 78.610 78.850 2,816,600
8/24/2018 80.600 81.260 79.450 80.860 3,068,700
8/23/2018 79.240 81.010 78.560 80.700 3,140,500
8/22/2018 81.230 82.220 78.820 79.040 4,922,400
8/21/2018 77.220 80.360 75.510 80.200 12,009,900
8/20/2018 77.260 79.360 77.000 78.850 5,616,000
8/17/2018 75.420 76.850 75.130 76.440 3,281,800
8/16/2018 75.040 75.220 72.650 74.750 3,436,100
8/15/2018 77.700 77.700 73.040 74.390 5,502,000
8/14/2018 77.040 79.240 76.690 78.930 4,377,800
8/13/2018 76.260 77.160 75.630 76.420 3,457,600
8/10/2018 74.750 76.470 74.130 75.660 2,767,100
8/9/2018 74.640 75.500 74.300 75.110 1,836,300
8/8/2018 73.070 74.880 73.000 74.420 2,239,500
8/7/2018 72.970 73.280 72.170 73.100 1,711,400
8/6/2018 72.200 72.650 71.390 72.520 2,556,000
8/3/2018 72.140 73.440 71.470 72.310 1,842,300
8/2/2018 70.690 72.010 69.690 71.890 2,985,400
8/1/2018 73.610 73.990 70.190 70.470 2,788,300
7/31/2018 73.950 74.610 73.650 73.870 1,760,000
7/30/2018 72.740 73.820 72.530 73.740 1,537,500
7/27/2018 73.840 74.740 72.030 72.520 1,765,700
7/26/2018 74.370 75.650 73.130 73.640 1,632,300
7/25/2018 72.740 74.100 72.590 73.870 1,600,300
7/24/2018 74.150 74.620 72.300 72.840 1,700,900
7/23/2018 73.780 74.690 72.720 74.010 1,878,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.