StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 3:27:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kohl's Corporation$62.48($3.15)(4.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 65.340 65.780 62.250 62.480 3,346,600
12/6/2018 64.760 65.730 63.630 65.630 3,094,600
12/4/2018 67.580 67.900 64.580 64.900 3,820,300
12/3/2018 68.520 69.070 66.500 68.020 3,926,400
11/30/2018 67.090 67.790 66.560 67.170 3,812,900
11/29/2018 69.000 69.090 65.830 67.100 6,740,600
11/28/2018 68.130 69.190 66.910 69.140 4,280,000
11/27/2018 65.560 68.300 65.500 68.120 4,557,000
11/26/2018 64.620 65.890 63.550 65.670 5,359,200
11/23/2018 65.830 65.910 63.470 63.830 3,920,800
11/21/2018 66.000 66.980 64.780 66.300 4,942,100
11/20/2018 62.870 65.680 62.030 64.450 10,477,900
11/19/2018 73.220 73.880 70.550 71.000 5,245,500
11/16/2018 71.670 72.780 69.300 72.490 6,852,500
11/15/2018 73.780 74.450 72.510 73.220 4,982,000
11/14/2018 79.880 82.090 75.565 75.800 5,841,100
11/13/2018 81.200 81.900 79.660 80.150 3,962,300
11/12/2018 82.440 83.280 80.340 80.750 3,308,600
11/9/2018 81.900 82.990 81.240 81.970 2,273,800
11/8/2018 81.140 82.950 81.010 81.950 2,980,200
11/7/2018 80.210 81.300 78.460 80.830 3,557,100
11/6/2018 79.040 80.460 78.280 80.240 2,937,200
11/5/2018 77.060 79.290 76.150 79.200 2,848,500
11/2/2018 77.150 79.315 76.190 76.900 4,764,900
11/1/2018 75.880 76.470 74.670 75.620 3,742,900
10/31/2018 78.640 78.810 75.680 75.730 6,367,100
10/30/2018 76.180 78.770 76.050 78.420 4,321,200
10/29/2018 74.490 77.250 74.490 75.940 4,030,400
10/26/2018 73.750 75.170 72.550 73.780 2,624,800
10/25/2018 72.160 74.500 72.140 73.930 2,940,300
10/24/2018 73.160 75.110 72.115 72.210 3,491,800
10/23/2018 72.140 73.570 70.370 73.310 3,071,100
10/22/2018 71.720 73.450 71.600 73.020 3,011,700
10/19/2018 72.050 72.560 70.820 71.260 3,323,300
10/18/2018 70.630 72.330 70.120 71.450 2,567,500
10/17/2018 73.080 73.570 70.310 70.840 2,900,300
10/16/2018 71.750 73.445 71.280 73.400 2,156,200
10/15/2018 72.850 73.700 71.290 71.510 1,985,600
10/12/2018 71.910 73.460 71.770 72.650 3,612,100
10/11/2018 71.800 74.390 70.590 70.820 3,779,200
10/10/2018 71.430 73.820 71.350 71.730 4,842,700
10/9/2018 71.920 72.900 70.740 70.940 2,217,400
10/8/2018 72.280 72.500 70.600 71.920 2,012,100
10/5/2018 72.030 73.200 71.270 72.230 2,591,600
10/4/2018 73.200 73.730 71.120 71.880 3,703,200
10/3/2018 73.050 73.230 71.670 72.850 3,423,100
10/2/2018 76.190 77.080 73.020 73.070 3,372,900
10/1/2018 74.700 76.510 74.340 76.050 2,829,300
9/28/2018 74.840 75.510 74.100 74.550 2,071,500
9/27/2018 75.200 76.500 74.575 74.730 2,142,600
9/26/2018 74.690 76.660 74.200 75.600 3,077,200
9/25/2018 74.820 75.620 73.940 74.410 3,409,300
9/24/2018 76.070 76.795 74.610 74.650 2,783,900
9/21/2018 77.230 78.270 75.560 75.880 3,799,100
9/20/2018 79.330 79.740 76.165 76.950 3,891,900
9/19/2018 79.610 80.320 79.260 79.520 2,005,500
9/18/2018 79.310 80.250 79.300 79.600 2,325,800
9/17/2018 80.840 80.840 78.760 79.260 2,061,400
9/14/2018 80.130 81.150 78.950 80.840 2,194,300
9/13/2018 81.280 81.710 79.530 80.030 2,509,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.