StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 7:28:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kohl's Corporation$64.37($.85)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 65.690 66.290 65.070 65.220 1,846,300
2/20/2019 66.320 66.720 65.390 65.450 1,994,800
2/19/2019 65.990 66.610 65.690 66.240 3,090,900
2/15/2019 66.410 66.440 65.370 65.930 2,543,900
2/14/2019 65.610 66.700 64.800 66.030 2,886,500
2/13/2019 66.280 66.780 64.890 66.510 2,586,300
2/12/2019 64.920 66.700 64.730 66.120 3,319,500
2/11/2019 65.000 65.000 62.995 64.370 4,050,100
2/8/2019 66.270 66.360 64.550 64.860 3,825,700
2/7/2019 66.520 67.230 66.040 66.540 2,973,500
2/6/2019 67.720 67.950 66.530 66.820 2,082,800
2/5/2019 67.370 68.690 67.245 68.130 2,832,000
2/4/2019 66.630 67.330 66.020 67.100 3,352,700
2/1/2019 68.840 68.840 66.280 66.690 3,854,500
1/31/2019 68.870 69.250 67.960 68.690 3,370,600
1/30/2019 69.970 70.000 68.130 69.100 2,349,300
1/29/2019 69.180 69.760 67.990 69.560 2,251,600
1/28/2019 69.920 69.990 68.985 69.430 2,304,200
1/25/2019 69.080 70.700 68.440 70.700 2,278,900
1/24/2019 69.450 69.450 67.520 68.340 2,544,200
1/23/2019 69.700 69.850 67.840 69.490 2,385,700
1/22/2019 69.720 71.460 68.880 69.300 5,502,200
1/18/2019 69.390 70.370 69.250 69.950 2,596,000
1/17/2019 67.180 68.890 66.870 68.840 2,263,000
1/16/2019 66.660 67.520 66.150 67.460 2,604,800
1/15/2019 66.620 67.375 66.050 67.260 2,086,000
1/14/2019 66.760 67.790 66.210 66.640 2,796,700
1/11/2019 66.610 67.990 66.170 67.270 3,424,900
1/10/2019 63.150 66.680 62.570 66.540 11,173,900
1/9/2019 69.560 70.870 68.400 69.900 4,238,500
1/8/2019 68.870 69.490 67.020 69.180 3,278,400
1/7/2019 66.700 69.545 65.910 68.010 3,578,000
1/4/2019 67.380 67.470 65.090 66.410 3,749,700
1/3/2019 67.240 68.025 66.050 66.370 3,885,800
1/2/2019 65.270 69.240 65.070 67.800 6,323,900
12/31/2018 65.270 66.720 65.270 66.340 2,760,400
12/28/2018 65.110 66.260 64.560 65.060 2,694,500
12/27/2018 65.020 65.660 62.300 64.820 4,470,600
12/26/2018 60.610 66.020 60.500 65.920 5,485,000
12/24/2018 58.980 61.000 58.660 59.790 1,560,300
12/21/2018 60.110 61.950 58.930 59.400 7,087,600
12/20/2018 61.440 61.890 59.100 59.970 3,197,000
12/19/2018 62.730 63.600 61.390 61.660 4,797,600
12/18/2018 61.410 62.520 61.020 62.410 3,775,300
12/17/2018 60.600 62.380 59.880 60.920 4,115,800
12/14/2018 60.890 62.440 60.380 61.240 3,500,800
12/13/2018 64.060 64.190 60.610 61.180 3,471,300
12/12/2018 63.980 64.440 63.160 64.010 2,622,300
12/11/2018 63.980 64.800 62.790 62.950 2,197,100
12/10/2018 63.250 64.080 61.800 63.830 3,574,800
12/7/2018 65.340 65.780 62.250 62.480 3,346,600
12/6/2018 64.760 65.730 63.630 65.630 3,094,600
12/4/2018 67.580 67.900 64.580 64.900 3,820,300
12/3/2018 68.520 69.070 66.500 68.020 3,926,400
11/30/2018 67.090 67.790 66.560 67.170 3,812,900
11/29/2018 69.000 69.090 65.830 67.100 6,740,600
11/28/2018 68.130 69.190 66.910 69.140 4,280,000
11/27/2018 65.560 68.300 65.500 68.120 4,557,000
11/26/2018 64.620 65.890 63.550 65.670 5,359,200
11/23/2018 65.830 65.910 63.470 63.830 3,920,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.