StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:36:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kohl's Corporation$73.84($3.49)(4.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 77.550 77.550 73.530 73.840 3,830,100
6/21/2018 76.200 77.920 76.170 77.330 2,594,600
6/20/2018 75.910 76.720 74.780 76.460 2,488,500
6/19/2018 73.820 75.350 73.190 75.350 4,246,300
6/18/2018 73.680 75.050 73.520 74.330 3,743,800
6/15/2018 72.940 74.210 72.250 74.000 4,339,600
6/14/2018 74.500 75.380 72.860 73.280 5,931,300
6/13/2018 78.050 78.480 75.610 75.720 5,589,400
6/12/2018 77.910 79.920 77.040 78.320 3,913,100
6/11/2018 77.850 78.870 77.510 78.200 3,065,100
6/8/2018 77.260 77.820 76.470 77.760 4,343,800
6/7/2018 76.890 78.850 76.520 77.820 5,389,600
6/6/2018 74.900 76.350 74.100 76.250 4,688,900
6/5/2018 71.660 75.670 71.660 74.940 6,739,700
6/4/2018 68.770 71.820 68.500 71.560 4,852,200
6/1/2018 66.900 68.445 66.850 68.370 2,722,700
5/31/2018 67.430 68.180 66.240 66.750 3,354,900
5/30/2018 67.030 68.800 66.520 67.910 3,715,300
5/29/2018 65.060 67.360 64.870 66.690 4,987,900
5/25/2018 64.680 66.040 64.380 65.280 4,261,800
5/24/2018 62.060 64.570 61.980 64.510 5,287,000
5/23/2018 60.210 62.310 59.850 62.260 7,366,200
5/22/2018 64.760 65.990 60.330 60.610 21,469,400
5/21/2018 64.300 65.615 64.240 65.470 5,147,500
5/18/2018 63.320 63.940 62.520 63.670 2,737,500
5/17/2018 64.150 64.890 63.320 63.720 3,472,400
5/16/2018 64.400 64.990 62.080 64.420 5,623,000
5/15/2018 61.020 63.300 60.690 63.190 3,416,900
5/14/2018 60.540 61.610 60.170 61.180 2,988,300
5/11/2018 58.710 60.440 58.640 60.230 4,036,400
5/10/2018 60.840 60.840 57.890 60.530 5,293,200
5/9/2018 61.220 61.570 59.870 61.390 3,461,100
5/8/2018 60.230 61.585 60.040 61.010 3,701,300
5/7/2018 63.160 63.400 59.430 60.380 5,363,900
5/4/2018 62.920 63.690 62.440 63.100 2,508,800
5/3/2018 62.920 63.450 62.460 63.190 3,673,700
5/2/2018 61.730 63.250 61.320 63.030 2,784,500
5/1/2018 61.580 63.340 60.890 61.990 3,723,800
4/30/2018 62.370 62.740 61.640 62.120 3,351,100
4/27/2018 60.660 62.550 60.050 62.330 3,442,000
4/26/2018 59.840 61.000 59.500 60.850 2,840,700
4/25/2018 59.160 60.700 58.610 60.000 2,465,100
4/24/2018 59.840 61.070 58.950 59.230 3,340,100
4/23/2018 58.450 60.000 58.150 59.630 2,832,100
4/20/2018 59.960 60.660 58.110 58.380 4,520,800
4/19/2018 61.110 61.460 59.020 60.120 4,787,200
4/18/2018 61.980 63.220 61.070 61.190 4,229,600
4/17/2018 62.510 62.780 61.500 61.770 2,289,000
4/16/2018 61.890 62.210 61.060 62.070 3,922,300
4/13/2018 63.370 63.550 61.110 61.340 3,978,700
4/12/2018 63.560 63.960 62.710 63.060 2,774,800
4/11/2018 63.180 64.580 63.090 63.380 2,533,500
4/10/2018 64.270 64.490 62.130 63.640 3,900,500
4/9/2018 64.310 65.150 63.370 63.430 4,145,700
4/6/2018 65.340 66.240 63.435 64.000 5,616,400
4/5/2018 65.670 67.000 65.465 66.910 2,728,500
4/4/2018 62.820 65.660 62.700 65.510 3,112,600
4/3/2018 63.010 64.245 62.710 63.660 3,172,500
4/2/2018 65.260 65.800 61.570 62.680 5,393,500
3/29/2018 64.710 66.010 64.640 65.510 4,180,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.