StockSelector.com
  Research, Select, & Monitor Tuesday, September 29, 2020 1:15:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kroger Co.$33.70$.17.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/6/2020 to 9/28/2020 
Date Open High Low Close Volume
9/28/2020 33.500 33.725 33.330 33.700 5,062,400
9/25/2020 33.540 33.780 33.120 33.530 5,060,800
9/24/2020 33.220 33.670 32.850 33.430 5,840,800
9/23/2020 33.840 34.080 33.180 33.280 6,180,100
9/22/2020 33.400 33.960 33.310 33.740 6,711,300
9/21/2020 32.920 33.500 32.835 33.460 8,611,200
9/18/2020 32.470 33.400 32.410 33.210 18,409,900
9/17/2020 32.070 32.940 32.000 32.510 10,615,400
9/16/2020 32.740 32.980 31.900 32.020 21,915,600
9/15/2020 32.810 33.220 32.435 32.720 12,842,400
9/14/2020 33.680 33.840 32.755 32.840 16,737,500
9/11/2020 35.000 35.120 33.800 34.370 21,628,300
9/10/2020 35.200 35.380 34.690 34.740 11,600,200
9/9/2020 34.850 35.488 34.720 35.180 10,371,700
9/8/2020 35.640 35.740 34.600 34.620 9,244,500
9/4/2020 36.030 36.200 34.935 35.470 7,584,300
9/3/2020 36.310 37.220 35.790 36.110 9,318,900
9/2/2020 35.450 36.620 35.450 36.600 10,797,800
9/1/2020 35.500 35.680 34.925 35.400 8,454,900
8/31/2020 35.340 35.695 35.095 35.680 8,123,100
8/28/2020 36.210 36.210 35.000 35.300 7,028,200
8/27/2020 36.420 36.705 36.145 36.160 6,213,500
8/26/2020 35.980 36.430 35.645 36.370 4,732,500
8/25/2020 36.090 36.160 35.740 36.080 3,941,600
8/24/2020 36.010 36.085 35.670 36.060 4,576,600
8/21/2020 35.920 36.240 35.720 35.910 4,945,600
8/20/2020 36.180 36.400 35.780 35.920 4,265,100
8/19/2020 36.330 36.885 36.115 36.220 5,053,000
8/18/2020 35.950 36.690 35.695 36.240 7,774,200
8/17/2020 35.700 36.190 35.316 36.000 6,611,100
8/14/2020 34.610 36.029 34.537 35.390 10,493,600
8/13/2020 34.520 34.745 34.215 34.590 6,207,000
8/12/2020 34.380 34.790 34.220 34.610 5,190,800
8/11/2020 34.940 34.970 34.150 34.260 7,306,300
8/10/2020 35.280 35.360 34.955 35.030 4,850,400
8/7/2020 35.000 35.275 34.970 35.240 4,449,800
8/6/2020 35.200 35.450 34.980 35.030 4,582,400
8/5/2020 35.160 35.350 34.900 35.090 7,170,500
8/4/2020 35.240 35.470 34.943 35.390 5,353,000
8/3/2020 34.900 35.170 34.470 35.100 5,695,800
7/31/2020 34.480 34.800 34.380 34.790 7,289,800
7/30/2020 34.860 34.930 34.335 34.410 5,757,300
7/29/2020 35.170 35.170 34.720 35.110 5,557,700
7/28/2020 34.880 35.420 34.815 35.230 5,719,300
7/27/2020 34.700 34.940 34.300 34.760 5,249,700
7/24/2020 35.000 35.370 34.560 34.710 5,034,400
7/23/2020 35.240 35.390 34.973 35.130 5,534,600
7/22/2020 34.900 35.160 34.580 35.160 6,465,100
7/21/2020 34.360 35.580 34.335 34.790 11,880,700
7/20/2020 33.800 34.160 33.615 34.150 8,063,200
7/17/2020 33.850 34.180 33.780 33.850 6,168,600
7/16/2020 33.900 34.310 33.640 33.730 7,005,400
7/15/2020 33.690 34.010 33.320 33.770 8,596,900
7/14/2020 33.330 34.250 33.310 34.240 9,866,600
7/13/2020 33.440 33.595 32.960 33.280 8,143,500
7/10/2020 32.760 33.830 32.740 33.440 10,514,100
7/9/2020 32.380 33.075 32.360 32.760 7,193,800
7/8/2020 33.630 33.750 32.320 32.420 9,703,300
7/7/2020 33.650 34.110 33.460 33.680 11,560,600
7/6/2020 33.620 33.820 33.505 33.730 7,075,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.