StockSelector.com
  Research, Select, & Monitor Tuesday, May 26, 2020 3:32:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kroger Co.$32.37$.25.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 32.230 32.580 32.070 32.370 6,134,400
5/21/2020 32.300 32.500 31.845 32.120 7,096,900
5/20/2020 32.020 32.375 31.605 32.300 7,838,000
5/19/2020 32.400 32.500 31.740 31.760 7,383,400
5/18/2020 32.430 32.530 31.500 32.260 12,825,000
5/15/2020 32.710 32.945 32.255 32.510 15,070,900
5/14/2020 33.880 34.230 32.370 32.780 11,098,400
5/13/2020 33.610 34.500 33.610 34.100 8,875,800
5/12/2020 33.830 34.230 33.500 33.550 6,569,500
5/11/2020 33.450 34.030 33.360 33.730 8,767,000
5/8/2020 32.700 33.520 32.550 33.340 7,917,200
5/7/2020 32.900 33.190 32.480 32.680 6,263,600
5/6/2020 32.990 33.280 32.715 32.780 7,380,000
5/5/2020 32.570 32.965 32.205 32.810 7,269,700
5/4/2020 32.580 32.750 31.830 32.530 9,610,000
5/1/2020 31.440 32.125 31.230 31.960 7,736,900
4/30/2020 31.700 32.050 31.270 31.610 12,290,100
4/29/2020 31.890 32.190 31.100 31.520 14,016,500
4/28/2020 33.070 33.420 32.250 32.360 13,705,500
4/27/2020 32.980 33.530 32.980 33.280 10,093,800
4/24/2020 33.020 33.110 32.470 32.960 9,342,400
4/23/2020 32.050 33.100 31.960 32.880 11,731,600
4/22/2020 32.330 32.610 32.075 32.310 9,433,300
4/21/2020 32.170 32.600 31.740 32.170 14,815,400
4/20/2020 32.100 32.620 31.740 31.930 11,003,100
4/17/2020 31.850 32.130 30.885 31.930 15,774,500
4/16/2020 32.050 32.635 31.840 31.950 14,498,700
4/15/2020 32.370 32.490 31.065 32.030 16,203,200
4/14/2020 32.050 32.370 31.570 32.090 13,328,000
4/13/2020 31.200 32.225 31.050 31.330 13,509,300
4/9/2020 30.330 31.295 30.010 31.060 17,331,600
4/8/2020 31.710 31.950 30.720 31.020 18,720,600
4/7/2020 31.460 32.500 30.570 31.860 16,983,000
4/6/2020 32.300 32.760 31.280 32.630 15,549,100
4/3/2020 31.610 32.840 31.600 32.290 14,538,900
4/2/2020 30.230 31.990 29.850 31.600 18,951,400
4/1/2020 30.300 31.780 29.830 30.500 17,162,500
3/31/2020 29.580 30.260 29.100 30.120 17,225,200
3/30/2020 30.000 30.360 29.120 29.650 12,973,000
3/27/2020 29.290 29.900 28.550 29.130 14,993,000
3/26/2020 28.000 29.180 27.330 29.000 18,245,400
3/25/2020 29.990 30.190 27.820 27.940 20,520,900
3/24/2020 31.500 31.680 29.420 30.150 13,695,000
3/23/2020 31.780 32.720 30.770 31.080 13,199,800
3/20/2020 34.250 34.250 31.030 31.770 21,979,200
3/19/2020 35.750 36.500 33.410 34.180 16,699,200
3/18/2020 33.650 36.840 32.510 33.910 25,779,300
3/17/2020 31.810 34.940 30.907 33.000 25,167,900
3/16/2020 29.330 33.210 29.000 31.100 24,770,300
3/13/2020 30.540 30.980 28.250 30.710 16,518,200
3/12/2020 28.600 30.380 28.370 29.120 15,294,000
3/11/2020 31.810 32.260 30.070 30.590 12,935,300
3/10/2020 31.300 32.750 31.180 32.600 16,506,500
3/9/2020 30.680 31.700 30.000 31.250 13,149,800
3/6/2020 32.780 32.990 31.510 32.040 14,613,600
3/5/2020 30.650 33.700 30.431 33.470 25,208,100
3/4/2020 29.680 30.970 29.650 30.960 9,597,700
3/3/2020 29.520 30.420 28.970 29.340 10,566,900
3/2/2020 28.440 29.690 28.280 29.680 11,951,100
2/28/2020 28.000 28.180 27.060 28.130 13,514,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.