StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 8:12:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kroger Co.$24.43($.08)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 24.510 24.630 24.330 24.430 4,083,100
10/16/2019 24.300 24.720 24.280 24.510 6,102,200
10/15/2019 24.200 24.350 24.050 24.310 7,776,800
10/14/2019 24.150 24.230 23.870 24.100 4,471,800
10/11/2019 24.060 24.420 24.010 24.250 8,114,200
10/10/2019 24.100 24.370 23.710 23.840 14,047,200
10/9/2019 24.540 24.730 24.480 24.530 4,718,100
10/8/2019 24.710 24.810 24.280 24.460 8,710,000
10/7/2019 24.850 25.050 24.810 24.840 8,137,400
10/4/2019 24.530 24.795 24.495 24.790 7,840,900
10/3/2019 24.920 25.150 24.410 24.590 11,216,200
10/2/2019 25.430 25.450 24.920 25.050 7,838,400
10/1/2019 25.850 25.970 25.380 25.590 7,862,700
9/30/2019 25.750 25.925 25.640 25.780 6,150,300
9/27/2019 25.850 25.910 25.560 25.740 4,655,400
9/26/2019 25.860 26.010 25.760 25.780 5,150,500
9/25/2019 25.820 26.130 25.760 25.770 8,904,200
9/24/2019 25.650 26.090 25.570 25.810 5,103,300
9/23/2019 25.590 25.940 25.540 25.720 5,303,700
9/20/2019 25.880 25.980 25.625 25.680 8,823,000
9/19/2019 25.290 26.040 25.115 25.820 10,140,100
9/18/2019 25.600 25.655 25.095 25.220 7,458,800
9/17/2019 25.850 26.000 25.610 25.650 8,110,500
9/16/2019 26.100 26.330 25.880 25.980 6,994,800
9/13/2019 25.490 26.270 25.470 26.230 12,448,800
9/12/2019 25.750 26.770 23.840 25.590 30,230,500
9/11/2019 25.740 25.790 25.210 25.570 14,352,400
9/10/2019 25.110 25.830 25.050 25.820 11,613,100
9/9/2019 24.760 25.220 24.720 25.190 10,083,700
9/6/2019 24.950 25.120 24.590 24.700 11,326,600
9/5/2019 24.930 25.110 24.610 24.830 11,177,600
9/4/2019 24.260 24.810 24.160 24.660 11,940,900
9/3/2019 23.490 24.130 23.300 24.010 8,155,100
8/30/2019 23.710 23.950 23.590 23.680 6,171,500
8/29/2019 23.740 23.980 23.590 23.670 5,472,400
8/28/2019 23.130 23.620 23.020 23.510 7,036,500
8/27/2019 24.000 24.090 23.100 23.120 10,237,300
8/26/2019 23.420 23.930 23.410 23.920 5,627,200
8/23/2019 23.590 23.690 23.220 23.290 7,348,800
8/22/2019 23.400 23.730 23.240 23.670 6,468,600
8/21/2019 23.080 23.390 23.030 23.340 6,137,700
8/20/2019 23.020 23.180 22.850 22.910 7,963,500
8/19/2019 22.840 23.060 22.660 22.990 7,219,000
8/16/2019 22.230 22.780 22.171 22.660 6,025,000
8/15/2019 22.350 22.520 21.820 22.230 9,670,200
8/14/2019 22.720 22.720 22.110 22.110 9,269,400
8/13/2019 23.000 23.380 22.900 23.050 7,492,200
8/12/2019 23.340 23.390 22.990 23.070 7,804,800
8/9/2019 23.140 23.450 23.110 23.320 8,259,800
8/8/2019 23.800 23.950 23.070 23.350 15,311,100
8/7/2019 22.060 23.930 21.910 23.900 30,946,500
8/6/2019 22.020 22.400 21.700 22.280 12,238,900
8/5/2019 21.990 22.090 21.720 21.920 13,792,600
8/2/2019 21.920 22.440 21.750 22.240 17,253,800
8/1/2019 21.150 21.710 21.100 21.520 12,353,600
7/31/2019 21.340 21.353 20.905 21.160 10,717,200
7/30/2019 21.400 21.460 21.240 21.430 8,743,100
7/29/2019 21.390 21.550 21.260 21.430 6,599,600
7/26/2019 21.180 21.670 21.119 21.480 9,593,200
7/25/2019 21.260 21.410 21.100 21.140 10,592,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.