StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 11:40:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michael Kors Holdings Limited$37.92$.741.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/4/2018 to 12/31/2018 
Date Open High Low Close Volume
12/31/2018 37.320 37.930 37.030 37.920 2,129,900
12/28/2018 37.960 38.120 37.010 37.180 2,116,300
12/27/2018 37.300 37.930 36.510 37.870 2,812,700
12/26/2018 36.210 37.830 35.930 37.760 3,411,600
12/24/2018 36.700 36.920 35.680 36.030 1,276,900
12/21/2018 37.440 38.120 36.390 36.410 4,547,000
12/20/2018 37.620 38.230 36.880 37.090 2,931,100
12/19/2018 38.110 38.770 37.580 37.920 4,343,200
12/18/2018 38.360 38.890 37.710 37.980 4,046,900
12/17/2018 37.470 39.130 36.970 38.100 5,280,800
12/14/2018 37.290 38.460 36.720 37.940 4,476,500
12/13/2018 38.940 39.210 37.450 37.490 3,992,500
12/12/2018 38.900 39.420 38.190 38.830 5,087,700
12/11/2018 40.400 40.610 38.105 38.450 5,285,300
12/10/2018 40.500 41.240 38.880 39.630 3,770,600
12/7/2018 42.820 43.120 40.400 40.480 3,599,400
12/6/2018 41.980 43.160 41.480 42.920 3,023,000
12/4/2018 44.970 45.050 42.040 42.430 5,733,400
12/3/2018 44.620 45.580 44.550 45.050 3,054,800
11/30/2018 43.750 44.750 43.150 43.750 4,882,000
11/29/2018 44.650 44.860 43.765 43.800 2,247,400
11/28/2018 44.120 44.970 43.550 44.960 2,225,500
11/27/2018 45.100 45.150 43.480 44.210 2,898,100
11/26/2018 45.070 45.460 44.580 45.350 2,622,000
11/23/2018 45.190 45.550 44.625 44.880 1,452,100
11/21/2018 44.500 45.530 44.420 45.300 3,045,800
11/20/2018 43.770 44.900 43.050 44.230 3,017,900
11/19/2018 45.700 45.890 44.420 44.600 3,222,400
11/16/2018 46.540 46.710 45.130 45.890 3,625,200
11/15/2018 47.300 47.500 46.400 47.230 3,033,600
11/14/2018 48.960 50.100 47.470 48.050 4,542,300
11/13/2018 48.390 49.570 48.200 48.220 3,526,600
11/12/2018 48.200 49.370 47.620 47.750 4,040,000
11/9/2018 48.820 49.585 47.685 47.780 5,413,800
11/8/2018 49.110 50.540 48.220 50.090 5,149,500
11/7/2018 48.890 50.240 47.470 49.050 14,698,500
11/6/2018 58.000 58.270 56.420 57.450 4,170,000
11/5/2018 58.630 58.850 57.400 58.300 2,455,300
11/2/2018 60.160 60.380 57.500 58.290 4,051,900
11/1/2018 55.200 57.650 55.200 57.380 3,343,100
10/31/2018 55.700 57.250 55.350 55.410 3,949,300
10/30/2018 55.470 56.250 53.660 54.650 3,270,700
10/29/2018 56.690 57.580 54.230 55.050 4,299,600
10/26/2018 56.090 56.940 54.720 55.650 2,878,500
10/25/2018 56.490 57.420 56.440 56.900 1,858,500
10/24/2018 58.180 58.920 56.280 56.300 2,159,500
10/23/2018 57.250 58.280 55.920 57.900 2,776,200
10/22/2018 58.070 58.760 57.500 58.230 2,789,300
10/19/2018 60.230 60.955 58.000 58.060 2,745,000
10/18/2018 62.290 62.650 60.100 60.220 2,855,600
10/17/2018 63.870 64.140 61.720 62.380 1,875,800
10/16/2018 62.920 64.180 62.370 64.050 1,831,600
10/15/2018 63.360 63.760 62.430 62.460 1,859,100
10/12/2018 63.100 64.450 62.850 63.610 1,980,100
10/11/2018 62.270 63.630 61.420 61.960 2,859,400
10/10/2018 65.560 65.910 62.180 62.270 2,923,600
10/9/2018 67.610 68.650 67.020 67.040 2,062,200
10/8/2018 66.930 68.290 66.750 68.020 1,666,500
10/5/2018 66.600 67.280 66.220 66.870 1,754,300
10/4/2018 66.910 67.600 66.470 66.600 2,176,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.