StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:57:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michael Kors Holdings Limited$64.05$1.592.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 63.360 63.760 62.430 62.460 1,859,100
10/12/2018 63.100 64.450 62.850 63.610 1,980,100
10/11/2018 62.270 63.630 61.420 61.960 2,859,400
10/10/2018 65.560 65.910 62.180 62.270 2,923,600
10/9/2018 67.610 68.650 67.020 67.040 2,062,200
10/8/2018 66.930 68.290 66.750 68.020 1,666,500
10/5/2018 66.600 67.280 66.220 66.870 1,754,300
10/4/2018 66.910 67.600 66.470 66.600 2,176,000
10/3/2018 67.810 68.340 66.110 68.080 2,455,300
10/2/2018 68.150 68.440 65.930 66.100 2,005,000
10/1/2018 68.840 69.060 68.030 68.360 1,782,800
9/28/2018 69.340 70.440 68.470 68.560 2,345,300
9/27/2018 68.150 70.150 67.500 69.460 2,683,100
9/26/2018 68.020 68.650 66.700 68.020 2,324,600
9/25/2018 67.320 68.430 66.170 68.010 5,205,800
9/24/2018 72.130 72.150 65.820 66.710 6,516,000
9/21/2018 72.930 73.630 72.380 72.690 1,996,500
9/20/2018 73.120 73.800 72.215 72.720 1,365,900
9/19/2018 73.000 73.470 72.210 73.050 1,097,900
9/18/2018 73.750 74.170 73.000 73.160 1,511,900
9/17/2018 73.450 73.650 72.520 73.360 1,614,500
9/14/2018 73.040 73.195 72.070 73.050 1,110,400
9/13/2018 73.440 74.040 72.130 72.600 1,503,700
9/12/2018 74.130 74.590 72.860 73.050 1,550,800
9/11/2018 73.590 74.130 72.930 73.950 1,559,500
9/10/2018 72.630 73.560 72.520 73.360 1,329,500
9/7/2018 72.500 73.600 71.765 72.360 1,394,900
9/6/2018 73.930 75.250 72.780 72.810 1,741,500
9/5/2018 72.270 73.360 71.560 73.240 2,470,500
9/4/2018 72.580 72.830 71.570 72.060 2,138,900
8/31/2018 71.980 73.340 71.660 72.620 1,755,000
8/30/2018 73.570 73.900 71.860 72.120 1,360,800
8/29/2018 73.610 73.910 72.150 73.710 1,423,600
8/28/2018 74.410 74.610 73.200 73.840 1,594,400
8/27/2018 75.320 75.400 73.990 74.430 1,329,200
8/24/2018 74.240 74.890 73.760 74.810 1,062,000
8/23/2018 74.200 74.710 73.780 74.240 972,300
8/22/2018 75.410 75.960 74.100 74.200 1,403,100
8/21/2018 74.960 75.940 74.710 75.410 1,563,800
8/20/2018 73.340 75.270 73.000 74.950 2,204,500
8/17/2018 72.180 73.310 71.640 72.980 2,038,500
8/16/2018 71.330 72.170 70.775 71.940 1,384,300
8/15/2018 72.610 72.750 70.820 71.320 1,973,100
8/14/2018 71.750 74.070 71.250 73.290 2,863,300
8/13/2018 72.660 72.900 71.330 71.410 2,022,200
8/10/2018 71.760 73.250 71.120 72.670 3,192,300
8/9/2018 70.500 73.180 70.310 72.340 4,254,500
8/8/2018 68.040 70.990 67.750 70.010 8,147,900
8/7/2018 65.000 66.040 64.220 65.600 3,396,200
8/6/2018 65.000 65.360 63.560 64.620 3,135,300
8/3/2018 65.100 65.300 63.960 64.240 2,546,100
8/2/2018 65.260 65.490 63.840 64.660 2,596,400
8/1/2018 66.370 67.050 65.490 65.760 2,047,600
7/31/2018 66.390 66.890 65.415 66.730 1,727,100
7/30/2018 66.860 66.970 65.900 66.170 1,193,600
7/27/2018 68.200 68.700 66.230 66.710 1,153,800
7/26/2018 68.360 69.350 67.900 68.340 1,098,500
7/25/2018 67.120 68.320 66.470 68.310 1,370,600
7/24/2018 68.040 69.820 67.080 67.280 2,818,700
7/23/2018 67.990 68.300 67.390 67.630 951,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.