StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 3:11:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michael Kors Holdings Limited$75.14$.19.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 73.340 75.270 73.000 74.950 2,204,500
8/17/2018 72.180 73.310 71.640 72.980 2,038,500
8/16/2018 71.330 72.170 70.775 71.940 1,384,300
8/15/2018 72.610 72.750 70.820 71.320 1,973,100
8/14/2018 71.750 74.070 71.250 73.290 2,863,300
8/13/2018 72.660 72.900 71.330 71.410 2,022,200
8/10/2018 71.760 73.250 71.120 72.670 3,192,300
8/9/2018 70.500 73.180 70.310 72.340 4,254,500
8/8/2018 68.040 70.990 67.750 70.010 8,147,900
8/7/2018 65.000 66.040 64.220 65.600 3,396,200
8/6/2018 65.000 65.360 63.560 64.620 3,135,300
8/3/2018 65.100 65.300 63.960 64.240 2,546,100
8/2/2018 65.260 65.490 63.840 64.660 2,596,400
8/1/2018 66.370 67.050 65.490 65.760 2,047,600
7/31/2018 66.390 66.890 65.415 66.730 1,727,100
7/30/2018 66.860 66.970 65.900 66.170 1,193,600
7/27/2018 68.200 68.700 66.230 66.710 1,153,800
7/26/2018 68.360 69.350 67.900 68.340 1,098,500
7/25/2018 67.120 68.320 66.470 68.310 1,370,600
7/24/2018 68.040 69.820 67.080 67.280 2,818,700
7/23/2018 67.990 68.300 67.390 67.630 951,300
7/20/2018 68.040 68.700 67.500 67.630 1,284,900
7/19/2018 67.260 68.080 66.880 67.950 1,808,800
7/18/2018 67.710 67.810 65.730 67.070 2,205,100
7/17/2018 67.040 68.100 66.760 67.670 2,580,200
7/16/2018 66.480 67.270 66.460 67.170 1,433,900
7/13/2018 66.450 67.245 66.050 66.550 1,896,700
7/12/2018 67.330 67.340 66.150 66.440 1,818,500
7/11/2018 65.580 66.750 63.790 66.500 4,209,400
7/10/2018 67.660 67.860 66.850 67.310 1,810,000
7/9/2018 68.500 68.500 66.590 67.390 2,544,900
7/6/2018 66.020 67.210 65.650 66.970 2,041,600
7/5/2018 66.240 66.670 65.170 65.970 1,681,400
7/3/2018 66.650 67.140 65.750 65.880 1,102,100
7/2/2018 66.360 66.600 65.380 66.490 2,015,800
6/29/2018 67.870 68.080 66.570 66.600 1,994,400
6/28/2018 66.430 67.300 66.230 66.960 1,578,700
6/27/2018 68.500 68.780 66.670 66.800 1,916,600
6/26/2018 67.560 68.580 66.770 68.000 2,127,800
6/25/2018 68.050 68.080 66.010 66.710 2,788,700
6/22/2018 67.500 67.500 66.530 66.630 2,844,200
6/21/2018 67.240 68.600 67.130 67.270 1,760,000
6/20/2018 67.080 68.160 66.355 67.990 1,820,600
6/19/2018 67.530 68.010 66.520 67.020 3,130,300
6/18/2018 67.070 68.750 66.500 68.600 2,430,300
6/15/2018 65.310 67.680 65.200 67.520 2,575,100
6/14/2018 66.800 66.990 65.530 65.850 2,748,800
6/13/2018 68.030 68.400 66.560 66.820 3,219,200
6/12/2018 66.830 69.020 66.260 68.130 4,593,300
6/11/2018 64.600 66.590 64.450 66.350 2,358,100
6/8/2018 63.240 64.860 62.790 64.650 2,584,300
6/7/2018 63.610 64.580 63.130 63.430 2,861,900
6/6/2018 63.420 63.950 62.220 63.450 3,908,100
6/5/2018 60.400 63.910 59.650 63.530 5,546,700
6/4/2018 59.700 60.755 58.630 60.560 4,284,300
6/1/2018 57.600 60.250 57.100 59.840 7,312,700
5/31/2018 60.260 60.580 57.290 57.390 9,393,400
5/30/2018 61.950 63.290 58.890 60.410 18,263,200
5/29/2018 67.650 69.120 67.250 68.220 3,685,700
5/25/2018 68.370 69.250 68.340 68.640 3,248,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.