StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:26:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michael Kors Holdings Limited$66.63($.64)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 67.500 67.500 66.530 66.630 2,844,200
6/21/2018 67.240 68.600 67.130 67.270 1,760,000
6/20/2018 67.080 68.160 66.355 67.990 1,820,600
6/19/2018 67.530 68.010 66.520 67.020 3,130,300
6/18/2018 67.070 68.750 66.500 68.600 2,430,300
6/15/2018 65.310 67.680 65.200 67.520 2,575,100
6/14/2018 66.800 66.990 65.530 65.850 2,748,800
6/13/2018 68.030 68.400 66.560 66.820 3,219,200
6/12/2018 66.830 69.020 66.260 68.130 4,593,300
6/11/2018 64.600 66.590 64.450 66.350 2,358,100
6/8/2018 63.240 64.860 62.790 64.650 2,584,300
6/7/2018 63.610 64.580 63.130 63.430 2,861,900
6/6/2018 63.420 63.950 62.220 63.450 3,908,100
6/5/2018 60.400 63.910 59.650 63.530 5,546,700
6/4/2018 59.700 60.755 58.630 60.560 4,284,300
6/1/2018 57.600 60.250 57.100 59.840 7,312,700
5/31/2018 60.260 60.580 57.290 57.390 9,393,400
5/30/2018 61.950 63.290 58.890 60.410 18,263,200
5/29/2018 67.650 69.120 67.250 68.220 3,685,700
5/25/2018 68.370 69.250 68.340 68.640 3,248,700
5/24/2018 67.370 68.970 66.980 68.370 2,755,400
5/23/2018 65.520 67.540 65.050 67.320 2,004,100
5/22/2018 67.250 67.560 66.080 66.160 1,821,000
5/21/2018 66.540 67.290 65.790 67.080 1,707,200
5/18/2018 66.500 66.570 65.410 66.160 1,834,700
5/17/2018 65.820 67.490 65.820 66.710 2,036,200
5/16/2018 65.030 66.370 64.690 65.790 2,290,900
5/15/2018 62.720 64.570 62.710 64.450 2,003,800
5/14/2018 63.620 63.850 62.970 63.190 1,464,700
5/11/2018 62.860 63.340 62.410 63.080 1,648,300
5/10/2018 62.360 63.030 62.060 62.900 1,525,300
5/9/2018 61.440 62.710 61.340 62.380 1,832,700
5/8/2018 61.620 62.180 60.990 61.390 2,104,000
5/7/2018 61.610 61.780 60.220 61.550 2,413,300
5/4/2018 61.380 61.950 60.780 61.560 2,448,000
5/3/2018 64.050 64.050 61.080 61.420 4,158,600
5/2/2018 66.240 66.400 65.220 65.470 2,311,600
5/1/2018 67.610 67.700 65.520 66.400 2,740,600
4/30/2018 69.760 70.000 68.420 68.420 1,578,000
4/27/2018 68.460 69.940 68.410 69.060 1,527,700
4/26/2018 67.070 68.890 66.800 68.480 1,226,500
4/25/2018 67.830 67.840 66.660 66.910 1,670,000
4/24/2018 68.260 68.665 67.190 67.690 2,073,000
4/23/2018 67.340 68.330 66.660 67.850 2,819,800
4/20/2018 65.580 66.180 64.800 65.010 1,826,900
4/19/2018 65.610 65.990 65.075 65.710 1,218,900
4/18/2018 66.990 67.330 65.320 65.540 1,902,500
4/17/2018 66.170 67.000 65.670 66.840 1,561,800
4/16/2018 65.660 65.850 65.020 65.500 1,261,300
4/13/2018 66.450 66.575 65.010 65.380 1,157,500
4/12/2018 65.170 66.420 65.030 66.080 1,493,500
4/11/2018 64.910 66.100 64.770 65.100 1,309,100
4/10/2018 64.760 65.440 64.620 65.230 1,387,900
4/9/2018 65.210 65.440 64.200 64.270 1,874,100
4/6/2018 65.710 66.230 64.170 64.860 2,731,500
4/5/2018 64.420 66.215 64.380 66.020 1,694,100
4/4/2018 62.110 64.390 61.820 64.310 1,812,000
4/3/2018 62.050 63.000 61.830 62.830 1,766,000
4/2/2018 61.840 62.470 60.580 61.940 2,282,100
3/29/2018 61.660 62.330 61.500 62.080 1,780,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.