StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 2:47:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CarMax, Inc.$94.28$1.551.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 93.100 94.700 92.810 94.280 1,695,700
10/17/2019 92.870 93.363 92.110 92.730 792,900
10/16/2019 92.420 92.580 91.330 92.440 936,400
10/15/2019 90.750 93.050 90.750 92.420 1,491,300
10/14/2019 90.000 90.440 89.430 90.030 683,400
10/11/2019 88.530 91.060 88.530 90.530 1,755,300
10/10/2019 86.400 88.030 86.360 87.410 955,400
10/9/2019 85.960 87.050 85.480 86.600 909,100
10/8/2019 85.370 85.970 85.090 85.100 939,300
10/7/2019 85.430 87.070 85.370 86.310 1,111,800
10/4/2019 84.520 85.660 84.310 85.600 875,400
10/3/2019 84.910 85.270 83.390 84.650 1,012,700
10/2/2019 88.230 88.420 85.050 85.600 1,257,700
10/1/2019 88.580 90.900 88.340 88.690 1,761,500
9/30/2019 87.105 88.346 87.105 88.000 1,214,100
9/27/2019 86.860 87.520 86.610 87.480 1,072,300
9/26/2019 86.130 86.670 85.290 86.380 892,400
9/25/2019 86.620 87.630 85.290 86.080 1,541,700
9/24/2019 90.240 90.330 84.450 86.740 6,396,800
9/23/2019 84.500 87.210 84.260 86.900 2,728,100
9/20/2019 86.600 87.110 84.630 84.630 1,666,300
9/19/2019 85.860 86.550 85.040 86.310 1,227,800
9/18/2019 85.940 86.120 84.460 85.530 1,271,300
9/17/2019 83.500 86.340 83.110 86.080 1,223,300
9/16/2019 85.500 85.780 83.960 84.260 1,031,800
9/13/2019 86.770 87.300 86.370 86.750 970,100
9/12/2019 85.490 87.500 85.370 86.530 1,452,900
9/11/2019 86.440 86.940 83.630 85.320 1,630,300
9/10/2019 86.270 87.300 85.110 87.300 1,520,500
9/9/2019 86.450 87.290 86.100 86.590 1,047,200
9/6/2019 86.500 87.350 85.540 86.000 1,090,100
9/5/2019 85.930 87.360 85.870 86.730 1,255,200
9/4/2019 83.200 85.270 83.200 84.970 1,471,000
9/3/2019 81.810 83.055 81.810 82.560 1,353,000
8/30/2019 83.490 84.510 82.890 83.280 1,077,500
8/29/2019 81.900 83.700 81.900 82.790 863,100
8/28/2019 79.480 81.540 79.370 81.270 1,145,300
8/27/2019 80.820 81.050 79.460 79.530 1,522,900
8/26/2019 81.210 81.480 80.150 80.610 1,264,600
8/23/2019 82.480 82.980 80.620 80.830 1,773,500
8/22/2019 83.500 84.000 82.990 83.720 935,700
8/21/2019 84.070 84.070 82.580 83.170 1,333,400
8/20/2019 86.050 86.050 83.180 83.340 1,179,400
8/19/2019 86.000 86.670 85.165 85.970 1,403,000
8/16/2019 84.490 85.300 84.150 85.030 1,070,100
8/15/2019 83.680 84.500 83.250 84.250 873,500
8/14/2019 84.110 85.220 83.140 83.750 1,244,500
8/13/2019 83.400 86.670 83.240 85.390 1,348,100
8/12/2019 84.340 84.990 83.060 83.900 889,900
8/9/2019 84.150 84.470 83.340 84.030 1,066,200
8/8/2019 83.180 84.380 82.975 84.030 1,942,400
8/7/2019 85.040 85.145 82.080 82.870 1,821,100
8/6/2019 83.970 85.920 83.290 85.890 1,078,100
8/5/2019 84.640 85.180 83.185 83.930 1,244,800
8/2/2019 86.320 86.810 85.790 86.000 1,343,400
8/1/2019 87.750 88.360 86.040 86.300 1,033,400
7/31/2019 87.870 88.830 87.470 87.760 1,556,500
7/30/2019 89.460 89.460 87.440 87.800 1,597,300
7/29/2019 91.230 92.010 90.970 91.340 1,399,200
7/26/2019 89.790 91.420 89.530 91.170 1,418,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.