StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 2:32:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$35.50$.822.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 34.920 34.960 34.030 34.680 2,452,800
10/11/2019 34.130 35.425 34.000 34.980 3,431,700
10/10/2019 33.230 34.000 33.060 33.760 1,598,400
10/9/2019 33.230 33.410 33.010 33.100 1,957,300
10/8/2019 32.470 33.420 31.830 32.960 4,402,000
10/7/2019 32.520 33.320 32.420 33.070 2,233,500
10/4/2019 32.050 32.560 31.730 32.490 2,688,300
10/3/2019 31.690 32.400 30.920 32.140 2,994,400
10/2/2019 33.270 33.320 31.690 31.840 3,462,000
10/1/2019 33.760 34.140 33.075 33.480 3,235,500
9/30/2019 32.890 33.770 32.750 33.670 2,321,900
9/27/2019 32.450 33.070 32.300 32.890 2,290,500
9/26/2019 32.280 32.450 31.890 32.190 1,901,700
9/25/2019 32.080 32.860 31.855 32.240 2,968,200
9/24/2019 32.600 32.950 31.480 32.050 2,500,600
9/23/2019 31.800 32.930 31.351 32.350 2,643,200
9/20/2019 32.240 33.330 32.080 32.150 4,523,200
9/19/2019 32.700 32.880 32.020 32.150 2,734,400
9/18/2019 32.160 32.794 32.090 32.590 3,925,900
9/17/2019 35.210 35.380 31.840 32.100 10,489,300
9/16/2019 34.290 35.580 34.220 35.570 4,268,900
9/13/2019 34.960 35.630 34.423 34.800 4,534,200
9/12/2019 34.650 35.610 33.820 34.620 6,178,700
9/11/2019 34.410 35.095 33.120 35.050 5,187,300
9/10/2019 32.550 34.280 32.260 34.240 7,036,700
9/9/2019 31.090 32.940 30.980 32.770 6,469,100
9/6/2019 31.120 31.660 30.640 31.070 5,305,600
9/5/2019 29.960 31.970 29.900 31.070 6,618,100
9/4/2019 28.710 29.720 28.510 29.510 3,928,100
9/3/2019 28.720 28.840 27.904 28.380 3,924,900
8/30/2019 29.200 29.740 28.740 28.970 3,270,700
8/29/2019 28.530 29.340 28.530 29.130 4,722,200
8/28/2019 27.900 29.090 27.860 28.700 4,704,800
8/27/2019 29.070 29.210 27.820 27.890 7,822,800
8/26/2019 28.780 29.090 27.791 28.850 8,451,600
8/23/2019 30.500 30.900 28.480 28.570 9,612,700
8/22/2019 29.000 31.110 28.550 30.750 28,946,100
8/21/2019 25.560 26.660 25.350 26.540 12,856,200
8/20/2019 26.200 26.340 25.070 25.150 5,827,900
8/19/2019 25.640 26.320 25.440 26.100 5,281,500
8/16/2019 25.460 25.990 25.275 25.320 4,785,700
8/15/2019 26.090 26.147 25.010 25.350 6,513,100
8/14/2019 27.730 27.850 25.880 26.020 9,845,300
8/13/2019 28.460 30.410 28.020 29.120 4,288,700
8/12/2019 29.030 29.080 28.080 28.600 3,649,200
8/9/2019 29.990 30.160 29.250 29.300 3,865,000
8/8/2019 30.110 30.780 29.800 30.130 2,598,500
8/7/2019 30.180 30.600 29.790 30.150 4,031,100
8/6/2019 30.260 30.650 29.830 30.550 2,371,500
8/5/2019 30.310 30.350 29.490 30.200 5,563,400
8/2/2019 31.000 31.355 30.595 30.790 3,425,300
8/1/2019 33.160 33.303 30.500 30.830 8,022,400
7/31/2019 30.540 33.920 30.540 33.110 12,052,900
7/30/2019 30.890 31.020 30.320 30.690 3,450,000
7/29/2019 30.400 31.035 30.180 30.940 4,302,800
7/26/2019 30.540 30.540 29.820 30.500 3,001,400
7/25/2019 29.950 30.310 29.710 30.310 4,579,500
7/24/2019 29.120 30.157 29.120 30.020 4,587,900
7/23/2019 28.910 29.120 28.225 29.070 5,206,600
7/22/2019 29.770 30.030 28.550 28.760 5,581,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.