StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:23:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$104.59$1.671.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 103.770 104.900 102.830 104.590 16,428,700
1/17/2019 102.110 103.500 101.920 102.920 14,247,500
1/16/2019 102.250 103.450 101.800 102.500 18,532,900
1/15/2019 98.890 102.470 98.600 101.680 26,504,800
1/14/2019 98.870 101.360 98.660 100.940 21,258,400
1/11/2019 99.890 100.170 98.950 99.910 15,439,800
1/10/2019 100.020 100.730 99.270 100.390 14,376,400
1/9/2019 100.810 101.490 99.930 100.400 14,230,300
1/8/2019 101.630 101.820 99.545 100.570 13,578,700
1/7/2019 100.430 101.470 99.710 100.760 15,430,700
1/4/2019 99.110 100.930 98.280 100.690 16,935,200
1/3/2019 98.640 98.890 96.690 97.110 16,286,400
1/2/2019 95.950 99.780 95.940 99.310 15,670,800
12/31/2018 97.590 98.810 96.770 97.620 13,237,100
12/28/2018 97.950 98.320 96.440 96.830 17,963,200
12/27/2018 94.820 97.150 93.550 97.040 20,304,600
12/26/2018 92.690 95.960 91.110 95.960 22,542,900
12/24/2018 92.890 94.220 92.140 92.140 17,009,200
12/21/2018 96.680 98.430 93.685 94.170 41,313,900
12/20/2018 96.610 98.280 95.690 96.450 31,825,200
12/19/2018 98.410 100.580 96.600 97.290 28,767,800
12/18/2018 99.420 100.890 98.120 98.540 20,837,100
12/17/2018 99.770 100.560 98.435 99.010 25,113,500
12/14/2018 99.990 101.940 99.860 100.290 19,879,500
12/13/2018 101.550 101.970 100.670 101.120 17,250,900
12/12/2018 101.660 102.900 100.060 101.020 22,621,400
12/11/2018 103.130 103.660 100.210 100.370 16,860,600
12/10/2018 102.870 103.490 99.280 101.360 23,636,400
12/7/2018 105.160 106.980 102.910 103.290 19,248,500
12/6/2018 105.010 105.360 102.880 105.190 27,213,900
12/4/2018 111.600 111.600 106.730 107.230 23,555,900
12/3/2018 112.380 112.890 111.740 112.240 16,033,100
11/30/2018 109.850 111.320 109.580 111.190 18,652,700
11/29/2018 110.270 110.795 109.635 110.060 11,144,300
11/28/2018 109.800 111.400 108.870 110.940 13,977,200
11/27/2018 108.760 110.030 108.630 109.720 9,238,100
11/26/2018 107.720 109.980 107.450 109.260 13,948,200
11/23/2018 106.740 107.390 106.060 106.650 6,488,400
11/21/2018 109.030 109.610 107.640 107.640 10,619,600
11/20/2018 109.780 110.490 107.980 108.450 18,936,100
11/19/2018 109.960 111.200 109.530 110.830 13,986,900
11/16/2018 109.450 110.760 108.550 109.990 13,798,500
11/15/2018 108.240 110.080 106.810 110.070 19,099,900
11/14/2018 110.230 110.710 105.980 107.330 18,361,400
11/13/2018 109.100 111.120 109.100 109.590 13,746,000
11/12/2018 111.420 111.940 108.600 108.950 13,279,600
11/9/2018 112.230 112.360 110.830 111.290 10,432,100
11/8/2018 111.010 112.925 111.000 112.380 11,662,400
11/7/2018 110.370 111.730 109.350 111.480 12,679,500
11/6/2018 108.670 109.670 107.760 109.600 10,824,900
11/5/2018 108.610 109.290 108.420 109.090 10,276,400
11/2/2018 109.900 110.810 107.490 108.380 19,009,500
11/1/2018 109.620 110.220 108.320 108.980 13,065,000
10/31/2018 108.080 110.480 107.790 109.020 20,859,900
10/30/2018 105.710 106.980 104.860 106.700 18,019,600
10/29/2018 104.460 106.630 103.700 104.850 18,445,100
10/26/2018 104.000 104.560 102.730 103.420 19,174,900
10/25/2018 104.180 105.900 103.720 104.860 17,464,700
10/24/2018 104.760 105.030 102.910 103.290 23,168,900
10/23/2018 104.200 106.160 103.700 105.250 21,407,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.