StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:29:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$110.41($.52)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 111.570 111.950 110.630 110.930 11,285,800
4/20/2018 112.300 112.740 110.880 111.470 15,584,300
4/19/2018 109.530 111.870 109.500 111.720 17,910,900
4/18/2018 110.530 111.070 108.890 109.320 16,081,400
4/17/2018 111.370 111.920 109.990 110.210 15,501,300
4/16/2018 110.940 111.470 109.790 110.210 16,580,500
4/13/2018 115.020 115.150 109.050 110.300 39,152,700
4/12/2018 111.560 114.390 111.500 113.370 16,435,500
4/11/2018 111.660 111.810 110.515 110.620 14,503,200
4/10/2018 112.130 112.870 111.420 112.510 14,003,600
4/9/2018 110.010 112.980 109.890 110.400 15,974,300
4/6/2018 110.550 111.550 107.820 109.090 18,906,000
4/5/2018 111.630 112.830 111.390 111.880 16,627,000
4/4/2018 107.100 111.210 107.020 110.990 15,302,600
4/3/2018 108.360 109.500 107.260 109.330 14,050,700
4/2/2018 109.960 110.730 106.080 107.850 18,822,500
3/29/2018 108.500 110.780 107.780 109.970 13,274,600
3/28/2018 108.280 109.170 106.650 108.000 19,189,200
3/27/2018 111.070 111.690 107.300 108.170 18,039,900
3/26/2018 109.190 111.160 108.645 110.310 20,217,400
3/23/2018 110.270 110.920 106.760 107.010 23,081,500
3/22/2018 113.200 113.600 109.540 109.950 22,550,400
3/21/2018 114.810 116.630 114.210 114.740 13,632,900
3/20/2018 114.870 115.445 114.445 114.640 9,921,100
3/19/2018 115.100 115.450 113.300 114.530 13,214,900
3/16/2018 115.340 116.600 115.340 115.440 19,888,900
3/15/2018 115.870 116.000 114.830 115.240 8,747,900
3/14/2018 116.560 116.590 114.600 114.950 12,905,100
3/13/2018 118.200 118.470 115.830 116.250 13,312,300
3/12/2018 118.000 118.750 117.250 117.660 12,339,200
3/9/2018 116.550 118.080 115.670 118.040 15,366,500
3/8/2018 115.110 115.230 113.210 114.740 11,173,700
3/7/2018 113.750 115.100 113.110 114.730 13,006,500
3/6/2018 115.640 115.820 114.320 115.160 10,674,300
3/5/2018 112.050 115.925 111.890 115.060 13,933,000
3/2/2018 112.390 113.560 111.120 113.320 18,353,600
3/1/2018 115.480 116.640 112.650 113.430 18,690,000
2/28/2018 117.820 118.490 115.340 115.500 17,735,600
2/27/2018 118.910 119.330 117.350 117.360 17,563,300
2/26/2018 118.140 118.900 117.320 118.770 16,511,200
2/23/2018 115.310 117.390 115.310 117.310 12,162,500
2/22/2018 115.500 116.425 114.760 114.980 17,070,300
2/21/2018 115.000 117.450 114.670 115.190 14,212,400
2/20/2018 114.650 115.390 113.970 114.710 13,461,400
2/16/2018 114.550 116.070 114.500 114.680 13,214,200
2/15/2018 115.740 115.985 114.220 115.510 12,130,100
2/14/2018 112.630 115.270 112.530 115.030 15,186,800
2/13/2018 111.320 113.050 110.800 112.430 16,358,100
2/12/2018 111.170 112.725 110.070 111.740 18,043,300
2/9/2018 109.100 111.050 106.230 110.040 28,188,000
2/8/2018 113.110 113.110 107.840 107.880 27,425,800
2/7/2018 111.550 114.450 111.150 112.870 21,878,300
2/6/2018 106.850 112.480 106.610 112.110 33,114,800
2/5/2018 113.000 114.590 103.980 108.800 30,097,500
2/2/2018 116.490 116.920 114.090 114.280 16,477,300
2/1/2018 115.770 116.985 115.480 116.870 13,800,600
1/31/2018 115.650 116.660 115.160 115.670 13,141,400
1/30/2018 115.530 116.600 114.980 115.110 14,279,100
1/29/2018 116.020 117.350 116.020 116.200 11,679,900
1/26/2018 115.700 116.320 114.960 116.320 13,883,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.