StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:23:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$98.93($.08)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 98.450 99.145 97.760 99.010 9,483,200
11/17/2017 97.820 98.410 97.570 98.140 9,017,800
11/16/2017 98.530 99.060 98.310 98.470 9,808,000
11/15/2017 96.390 98.740 95.950 98.190 15,384,000
11/14/2017 97.340 97.780 96.850 97.270 11,043,700
11/13/2017 96.690 98.050 96.620 97.860 9,303,000
11/10/2017 97.810 98.340 97.500 97.510 9,314,000
11/9/2017 97.120 98.215 96.810 97.630 13,697,700
11/8/2017 98.270 98.370 97.150 97.640 18,524,600
11/7/2017 100.560 100.750 98.250 98.750 18,822,500
11/6/2017 101.340 101.690 100.660 100.780 8,121,500
11/3/2017 101.100 101.525 100.730 101.410 7,103,500
11/2/2017 100.870 101.765 100.160 101.590 8,731,700
11/1/2017 101.100 101.700 100.730 100.920 8,418,200
10/31/2017 101.370 101.700 100.570 100.610 8,690,100
10/30/2017 101.130 101.930 100.870 101.410 8,839,400
10/27/2017 101.410 102.230 101.050 101.770 10,400,400
10/26/2017 101.350 102.420 101.320 101.740 13,054,300
10/25/2017 101.250 101.450 100.190 101.020 14,632,700
10/24/2017 99.880 101.190 99.760 100.920 13,000,800
10/23/2017 99.510 99.990 99.240 99.340 9,238,600
10/20/2017 99.280 99.890 98.730 99.510 15,326,600
10/19/2017 97.190 98.200 97.090 98.110 9,133,800
10/18/2017 98.150 98.550 97.630 97.990 10,158,600
10/17/2017 98.040 98.180 97.320 97.620 10,335,600
10/16/2017 96.340 97.950 96.340 97.840 12,434,000
10/13/2017 95.480 96.710 94.960 95.860 13,190,500
10/12/2017 97.300 97.500 95.620 95.990 18,251,600
10/11/2017 96.830 97.010 96.140 96.840 14,283,600
10/10/2017 96.460 97.180 96.240 97.130 10,631,500
10/9/2017 96.960 97.070 96.140 96.410 7,765,100
10/6/2017 97.550 97.640 96.470 96.920 10,231,800
10/5/2017 96.000 97.400 95.550 97.090 14,236,200
10/4/2017 97.300 97.440 96.280 96.360 12,166,600
10/3/2017 96.830 97.430 96.770 97.350 9,633,400
10/2/2017 95.770 96.880 95.460 96.840 13,797,200
9/29/2017 95.300 95.520 95.020 95.510 11,438,400
9/28/2017 95.590 95.880 94.910 95.380 10,270,300
9/27/2017 94.970 95.720 94.580 95.180 15,090,200
9/26/2017 93.780 94.030 93.340 93.700 9,358,100
9/25/2017 94.510 94.880 93.450 94.120 10,463,400
9/22/2017 94.700 94.980 94.430 94.830 8,358,300
9/21/2017 94.460 95.370 94.190 95.030 10,851,400
9/20/2017 94.100 95.290 93.710 94.600 15,311,500
9/19/2017 92.710 94.360 92.520 93.940 12,626,100
9/18/2017 91.930 93.135 91.850 92.920 11,318,600
9/15/2017 91.080 91.710 90.760 91.620 18,171,700
9/14/2017 91.200 91.530 90.740 90.970 10,562,800
9/13/2017 90.610 91.500 90.320 91.150 12,485,400
9/12/2017 90.170 91.250 90.100 90.890 14,003,700
9/11/2017 89.390 90.250 88.950 89.790 13,219,000
9/8/2017 88.310 89.420 88.240 88.420 14,242,100
9/7/2017 90.110 90.130 88.080 88.530 14,592,200
9/6/2017 90.000 90.520 89.640 90.110 11,845,600
9/5/2017 91.020 91.105 89.024 89.510 17,031,500
9/1/2017 91.250 92.360 90.950 91.700 9,815,800
8/31/2017 91.810 91.850 90.800 90.890 13,217,400
8/30/2017 91.250 91.875 91.190 91.310 9,165,300
8/29/2017 90.450 91.310 90.310 91.100 10,886,000
8/28/2017 92.160 92.190 91.130 91.600 7,292,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.