StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:51:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$94.83($.20)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 94.700 94.980 94.430 94.830 8,358,300
9/21/2017 94.460 95.370 94.190 95.030 10,851,400
9/20/2017 94.100 95.290 93.710 94.600 15,311,500
9/19/2017 92.710 94.360 92.520 93.940 12,626,100
9/18/2017 91.930 93.135 91.850 92.920 11,318,600
9/15/2017 91.080 91.710 90.760 91.620 18,171,700
9/14/2017 91.200 91.530 90.740 90.970 10,562,800
9/13/2017 90.610 91.500 90.320 91.150 12,485,400
9/12/2017 90.170 91.250 90.100 90.890 14,003,700
9/11/2017 89.390 90.250 88.950 89.790 13,219,000
9/8/2017 88.310 89.420 88.240 88.420 14,242,100
9/7/2017 90.110 90.130 88.080 88.530 14,592,200
9/6/2017 90.000 90.520 89.640 90.110 11,845,600
9/5/2017 91.020 91.105 89.024 89.510 17,031,500
9/1/2017 91.250 92.360 90.950 91.700 9,815,800
8/31/2017 91.810 91.850 90.800 90.890 13,217,400
8/30/2017 91.250 91.875 91.190 91.310 9,165,300
8/29/2017 90.450 91.310 90.310 91.100 10,886,000
8/28/2017 92.160 92.190 91.130 91.600 7,292,900
8/25/2017 91.880 92.480 91.800 91.890 11,794,600
8/24/2017 91.930 92.120 91.410 91.520 8,623,100
8/23/2017 90.870 92.340 90.840 91.670 8,811,200
8/22/2017 91.070 91.710 91.000 91.560 9,211,700
8/21/2017 90.850 90.940 90.160 90.630 11,502,000
8/18/2017 90.310 91.540 90.190 90.740 13,040,700
8/17/2017 91.760 91.960 90.500 90.650 13,837,400
8/16/2017 93.040 93.230 91.880 92.090 11,085,400
8/15/2017 93.310 93.560 92.650 92.730 8,812,700
8/14/2017 92.370 92.900 92.330 92.490 10,994,700
8/11/2017 92.130 92.670 91.240 91.420 10,679,500
8/10/2017 92.900 93.070 92.070 92.190 13,252,200
8/9/2017 92.980 93.680 92.830 93.530 11,214,400
8/8/2017 93.950 95.220 93.600 93.680 13,745,400
8/7/2017 93.890 94.190 93.710 94.020 7,978,300
8/4/2017 93.500 94.400 93.470 93.660 14,323,900
8/3/2017 92.700 93.130 92.235 92.500 11,078,800
8/2/2017 92.860 93.210 92.505 93.110 10,165,600
8/1/2017 92.490 93.140 92.280 93.030 12,523,700
7/31/2017 91.510 92.360 91.500 91.800 11,520,300
7/28/2017 91.450 91.750 90.905 91.280 9,351,900
7/27/2017 91.830 92.060 91.160 91.550 12,332,300
7/26/2017 93.100 93.190 91.680 91.930 11,815,400
7/25/2017 92.370 93.520 92.270 92.800 16,447,600
7/24/2017 90.960 91.540 90.910 91.280 10,725,100
7/21/2017 91.060 91.360 90.520 90.890 10,971,200
7/20/2017 91.150 91.720 90.900 91.200 11,561,700
7/19/2017 91.340 91.620 91.000 91.200 11,651,200
7/18/2017 90.450 91.580 90.320 91.070 14,719,400
7/17/2017 91.820 91.990 91.250 91.390 14,374,200
7/14/2017 90.810 92.605 90.580 92.250 22,235,100
7/13/2017 92.690 93.380 92.340 93.100 12,820,000
7/12/2017 92.610 92.830 92.070 92.510 13,540,100
7/11/2017 93.330 93.330 92.280 92.830 13,262,200
7/10/2017 93.500 93.680 93.090 93.190 13,987,100
7/7/2017 93.960 94.170 93.230 93.850 12,817,800
7/6/2017 93.540 94.510 92.880 93.380 16,596,100
7/5/2017 93.120 93.790 92.610 93.680 17,535,400
7/3/2017 91.560 93.480 91.410 92.750 13,208,000
6/30/2017 91.960 92.000 91.160 91.400 16,892,700
6/29/2017 92.340 92.650 90.310 91.150 27,697,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.