StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:33:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$107.57$1.231.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 107.200 108.850 106.320 106.340 18,903,200
10/12/2018 110.370 110.830 105.600 106.950 32,075,700
10/11/2018 110.970 111.470 107.380 108.130 33,705,600
10/10/2018 114.700 114.950 111.470 111.470 23,086,300
10/9/2018 114.670 115.030 113.670 114.520 14,069,400
10/8/2018 114.250 115.780 113.350 115.320 14,370,800
10/5/2018 115.830 116.100 114.015 114.620 13,777,600
10/4/2018 114.550 116.810 114.210 115.270 16,357,400
10/3/2018 114.940 115.660 114.480 115.040 17,141,900
10/2/2018 113.360 114.120 112.810 113.970 13,753,000
10/1/2018 113.370 114.610 113.040 113.500 10,147,100
9/28/2018 113.650 114.240 112.520 112.840 15,815,100
9/27/2018 115.420 115.760 114.160 114.520 13,282,900
9/26/2018 116.750 116.870 114.660 115.020 14,023,600
9/25/2018 117.040 117.970 116.320 116.390 9,308,300
9/24/2018 117.760 118.460 116.430 116.720 12,492,400
9/21/2018 119.130 119.230 117.740 117.850 24,788,200
9/20/2018 118.500 119.240 118.080 118.630 15,589,900
9/19/2018 114.440 118.060 114.440 117.620 16,052,700
9/18/2018 114.330 114.655 113.560 114.300 7,944,200
9/17/2018 113.790 114.430 113.300 113.840 9,561,200
9/14/2018 113.810 114.490 113.230 113.500 10,337,900
9/13/2018 113.370 114.130 112.670 113.520 12,470,700
9/12/2018 114.250 114.880 112.850 113.080 10,800,700
9/11/2018 113.540 114.575 113.180 114.430 9,333,700
9/10/2018 114.850 114.970 113.660 113.710 8,276,900
9/7/2018 114.500 114.770 113.630 114.320 10,955,500
9/6/2018 114.500 114.700 113.500 114.100 9,877,600
9/5/2018 115.000 115.700 114.250 114.590 11,462,400
9/4/2018 114.340 115.240 113.630 115.150 10,174,100
8/31/2018 114.830 114.840 113.820 114.580 13,065,700
8/30/2018 115.590 116.040 114.980 115.190 8,991,800
8/29/2018 116.350 116.370 115.360 115.760 7,221,700
8/28/2018 117.000 117.030 115.970 116.140 8,302,600
8/27/2018 115.220 117.280 115.170 116.710 13,768,000
8/24/2018 114.980 115.220 114.450 114.680 8,845,700
8/23/2018 114.960 115.150 114.430 114.730 9,265,500
8/22/2018 115.310 115.410 114.780 114.970 8,314,800
8/21/2018 115.370 116.385 114.880 115.320 10,976,600
8/20/2018 114.590 115.050 114.110 114.620 8,618,700
8/17/2018 114.640 115.070 114.300 114.770 8,505,100
8/16/2018 114.350 115.310 114.300 114.770 10,118,800
8/15/2018 113.820 114.330 112.970 113.700 10,152,000
8/14/2018 114.270 115.040 113.650 114.650 10,597,600
8/13/2018 115.560 115.878 113.815 113.890 10,340,300
8/10/2018 115.500 115.950 114.680 115.730 12,630,900
8/9/2018 117.510 117.720 116.695 116.880 9,694,500
8/8/2018 117.330 118.270 117.280 117.790 8,997,200
8/7/2018 117.740 118.290 117.330 117.550 10,562,000
8/6/2018 116.790 117.530 116.180 117.120 9,857,300
8/3/2018 116.000 117.130 115.940 117.090 11,016,100
8/2/2018 114.570 116.250 114.330 116.150 11,058,100
8/1/2018 115.750 116.690 115.280 115.660 13,531,500
7/31/2018 117.080 117.080 114.820 114.950 15,843,700
7/30/2018 116.280 117.610 116.060 116.730 13,411,600
7/27/2018 115.180 116.300 114.810 116.030 12,805,300
7/26/2018 115.420 115.585 114.581 114.850 11,897,700
7/25/2018 113.880 115.520 113.380 115.180 13,331,900
7/24/2018 113.550 114.780 113.420 114.150 14,000,400
7/23/2018 111.060 114.240 110.930 113.350 18,137,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.