StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:12:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$3.93$.02.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 3.950 3.990 3.870 3.910 7,926,700
9/20/2017 3.950 3.980 3.900 3.930 14,525,300
9/19/2017 4.190 4.210 3.930 3.970 13,903,600
9/18/2017 4.220 4.280 4.135 4.150 9,320,800
9/15/2017 4.180 4.290 4.170 4.210 15,426,000
9/14/2017 4.260 4.280 4.130 4.230 12,343,700
9/13/2017 4.270 4.340 4.210 4.280 12,955,200
9/12/2017 4.080 4.270 4.050 4.200 15,814,400
9/11/2017 4.050 4.090 3.990 4.060 7,790,800
9/8/2017 4.150 4.150 3.990 4.020 10,853,900
9/7/2017 4.090 4.175 4.065 4.120 11,019,700
9/6/2017 3.920 4.120 3.900 4.100 14,077,600
9/5/2017 3.960 3.990 3.850 3.870 9,873,600
9/1/2017 3.880 4.030 3.870 3.990 22,254,100
8/31/2017 3.850 3.900 3.800 3.870 9,697,900
8/30/2017 3.820 3.870 3.800 3.830 6,213,500
8/29/2017 3.810 3.840 3.750 3.840 9,433,600
8/28/2017 3.830 3.900 3.770 3.850 10,575,200
8/25/2017 3.790 3.890 3.780 3.850 15,435,800
8/24/2017 3.830 3.970 3.730 3.770 35,963,200
8/23/2017 3.670 3.800 3.640 3.740 13,910,600
8/22/2017 3.620 3.730 3.550 3.670 20,466,000
8/21/2017 3.620 3.670 3.520 3.570 17,988,400
8/18/2017 3.560 3.620 3.450 3.600 28,086,800
8/17/2017 3.570 3.670 3.550 3.580 17,872,200
8/16/2017 3.730 3.820 3.580 3.600 23,170,900
8/15/2017 3.820 3.820 3.570 3.680 39,453,500
8/14/2017 4.000 4.010 3.740 3.770 36,059,600
8/11/2017 3.890 4.170 3.770 3.930 116,459,900
8/10/2017 5.040 5.040 4.680 4.710 41,607,300
8/9/2017 5.360 5.380 5.120 5.160 21,826,400
8/8/2017 5.520 5.570 5.350 5.390 14,691,300
8/7/2017 5.410 5.510 5.180 5.390 22,266,700
8/4/2017 5.450 5.600 5.410 5.440 12,742,200
8/3/2017 5.400 5.520 5.350 5.430 8,506,100
8/2/2017 5.520 5.570 5.350 5.410 8,761,200
8/1/2017 5.410 5.550 5.345 5.540 9,540,600
7/31/2017 5.600 5.630 5.280 5.410 14,496,300
7/28/2017 5.500 5.580 5.460 5.560 15,625,900
7/27/2017 5.350 5.550 5.320 5.520 15,409,200
7/26/2017 5.320 5.385 5.220 5.380 9,376,400
7/25/2017 5.150 5.370 5.130 5.280 13,815,800
7/24/2017 5.060 5.130 5.030 5.090 8,367,000
7/21/2017 5.050 5.100 4.980 5.080 9,038,900
7/20/2017 5.040 5.140 4.980 5.000 12,167,800
7/19/2017 4.920 5.090 4.910 5.040 12,458,500
7/18/2017 5.100 5.170 4.870 4.920 14,246,800
7/17/2017 4.940 5.140 4.900 5.100 12,677,800
7/14/2017 5.030 5.070 4.880 4.940 9,870,800
7/13/2017 4.770 5.030 4.680 4.980 23,273,800
7/12/2017 4.580 4.690 4.580 4.620 7,898,600
7/11/2017 4.420 4.640 4.410 4.560 12,095,100
7/10/2017 4.520 4.570 4.400 4.480 14,935,600
7/7/2017 4.530 4.580 4.470 4.550 7,578,800
7/6/2017 4.680 4.700 4.500 4.530 12,062,100
7/5/2017 4.730 4.810 4.650 4.700 9,989,300
7/3/2017 4.640 4.790 4.640 4.760 7,091,400
6/30/2017 4.700 4.740 4.620 4.650 10,736,400
6/29/2017 4.620 4.770 4.580 4.640 16,727,500
6/28/2017 4.850 4.950 4.610 4.640 24,568,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.