StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 4:18:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$3.22($.11)(3.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 3.350 3.370 3.220 3.330 14,228,000
11/17/2017 3.200 3.290 3.180 3.290 12,720,600
11/16/2017 3.090 3.200 3.050 3.160 12,062,100
11/15/2017 2.960 3.180 2.895 3.060 10,556,800
11/14/2017 2.950 3.040 2.880 2.980 13,690,300
11/13/2017 3.170 3.300 2.860 2.950 33,105,700
11/10/2017 3.260 3.290 3.020 3.170 54,370,100
11/9/2017 2.530 2.830 2.500 2.750 24,711,600
11/8/2017 2.370 2.570 2.350 2.510 12,533,300
11/7/2017 2.530 2.560 2.350 2.370 14,486,100
11/6/2017 2.390 2.650 2.370 2.530 21,492,400
11/3/2017 2.520 2.680 2.370 2.370 23,621,100
11/2/2017 2.660 2.700 2.460 2.550 31,518,300
11/1/2017 2.830 2.870 2.630 2.660 24,809,000
10/31/2017 2.820 2.870 2.800 2.800 10,426,000
10/30/2017 3.090 3.090 2.800 2.870 39,276,500
10/27/2017 2.770 3.300 2.760 3.120 93,424,600
10/26/2017 3.680 3.690 3.610 3.660 8,793,200
10/25/2017 3.650 3.700 3.550 3.690 9,775,700
10/24/2017 3.780 3.790 3.630 3.660 10,519,700
10/23/2017 3.630 3.780 3.620 3.750 16,538,700
10/20/2017 3.540 3.630 3.520 3.610 9,996,100
10/19/2017 3.480 3.550 3.440 3.490 8,701,500
10/18/2017 3.430 3.550 3.420 3.530 10,525,100
10/17/2017 3.350 3.460 3.350 3.440 11,073,300
10/16/2017 3.390 3.425 3.350 3.390 7,663,300
10/13/2017 3.360 3.480 3.330 3.410 10,525,400
10/12/2017 3.480 3.480 3.310 3.350 23,032,600
10/11/2017 3.520 3.560 3.460 3.480 12,857,100
10/10/2017 3.600 3.620 3.520 3.540 8,854,200
10/9/2017 3.720 3.750 3.550 3.550 11,187,700
10/6/2017 3.590 3.750 3.590 3.710 13,525,400
10/5/2017 3.550 3.680 3.535 3.590 11,695,700
10/4/2017 3.560 3.620 3.530 3.540 10,865,200
10/3/2017 3.610 3.650 3.500 3.590 20,897,700
10/2/2017 3.790 3.790 3.450 3.590 38,546,000
9/29/2017 3.900 3.940 3.770 3.810 12,440,300
9/28/2017 3.980 4.020 3.890 3.910 10,780,100
9/27/2017 3.980 4.030 3.935 3.990 11,153,200
9/26/2017 3.990 4.020 3.950 3.980 5,752,500
9/25/2017 4.010 4.130 3.910 3.930 11,671,200
9/22/2017 3.920 4.020 3.890 4.010 8,233,400
9/21/2017 3.950 3.990 3.870 3.910 7,926,700
9/20/2017 3.950 3.980 3.900 3.930 14,525,300
9/19/2017 4.190 4.210 3.930 3.970 13,903,600
9/18/2017 4.220 4.280 4.135 4.150 9,320,800
9/15/2017 4.180 4.290 4.170 4.210 15,426,000
9/14/2017 4.260 4.280 4.130 4.230 12,343,700
9/13/2017 4.270 4.340 4.210 4.280 12,955,200
9/12/2017 4.080 4.270 4.050 4.200 15,814,400
9/11/2017 4.050 4.090 3.990 4.060 7,790,800
9/8/2017 4.150 4.150 3.990 4.020 10,853,900
9/7/2017 4.090 4.175 4.065 4.120 11,019,700
9/6/2017 3.920 4.120 3.900 4.100 14,077,600
9/5/2017 3.960 3.990 3.850 3.870 9,873,600
9/1/2017 3.880 4.030 3.870 3.990 22,254,100
8/31/2017 3.850 3.900 3.800 3.870 9,697,900
8/30/2017 3.820 3.870 3.800 3.830 6,213,500
8/29/2017 3.810 3.840 3.750 3.840 9,433,600
8/28/2017 3.830 3.900 3.770 3.850 10,575,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.