StockSelector.com
  Research, Select, & Monitor Sunday, March 26, 2017 3:14:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$5.57$.071.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/28/2016 to 3/24/2017 
Date Open High Low Close Volume
3/24/2017 5.510 5.600 5.450 5.570 10,152,100
3/23/2017 5.600 5.700 5.490 5.500 11,653,900
3/22/2017 5.600 5.610 5.470 5.590 13,694,300
3/21/2017 5.860 5.880 5.550 5.630 20,856,000
3/20/2017 6.010 6.030 5.770 5.850 17,554,200
3/17/2017 6.210 6.220 5.990 5.990 14,521,300
3/16/2017 6.010 6.210 5.960 6.160 12,333,800
3/15/2017 5.990 6.090 5.880 6.060 12,571,900
3/14/2017 6.030 6.040 5.850 6.010 17,700,200
3/13/2017 6.380 6.390 5.980 5.990 22,459,300
3/10/2017 6.350 6.390 6.210 6.360 14,650,600
3/9/2017 6.260 6.370 6.130 6.300 17,220,200
3/8/2017 5.980 6.340 5.980 6.240 18,195,500
3/7/2017 5.940 6.120 5.940 6.020 17,533,600
3/6/2017 6.240 6.250 5.870 5.960 25,591,700
3/3/2017 6.370 6.400 6.200 6.260 14,487,000
3/2/2017 6.300 6.480 6.270 6.360 15,652,700
3/1/2017 6.420 6.430 6.100 6.240 25,344,500
2/28/2017 6.530 6.530 6.270 6.340 23,593,300
2/27/2017 6.410 6.870 6.390 6.640 34,332,200
2/24/2017 6.620 6.720 6.180 6.460 69,744,900
2/23/2017 7.110 7.110 6.810 6.860 26,320,100
2/22/2017 7.100 7.130 6.950 7.050 11,379,100
2/21/2017 7.120 7.180 7.030 7.060 12,640,100
2/17/2017 7.000 7.060 6.900 7.030 13,914,900
2/16/2017 7.340 7.350 7.000 7.030 19,210,100
2/15/2017 7.250 7.420 7.250 7.310 14,916,300
2/14/2017 7.050 7.290 7.010 7.270 16,789,300
2/13/2017 7.250 7.380 7.000 7.020 18,575,600
2/10/2017 7.230 7.390 7.000 7.140 20,400,600
2/9/2017 6.960 7.140 6.880 7.070 17,405,600
2/8/2017 6.650 7.000 6.610 6.980 18,864,500
2/7/2017 6.640 6.740 6.590 6.640 15,152,000
2/6/2017 6.690 6.780 6.600 6.630 9,016,500
2/3/2017 6.720 6.880 6.600 6.690 18,591,000
2/2/2017 6.570 6.760 6.510 6.720 14,971,200
2/1/2017 6.660 6.700 6.530 6.530 12,623,500
1/31/2017 6.470 6.660 6.390 6.650 13,279,900
1/30/2017 6.400 6.590 6.350 6.550 19,195,800
1/27/2017 6.780 6.840 6.380 6.450 25,446,200
1/26/2017 6.960 7.010 6.760 6.770 13,381,800
1/25/2017 7.020 7.090 6.910 6.940 15,479,300
1/24/2017 6.820 7.000 6.800 6.950 15,352,500
1/23/2017 6.820 7.010 6.760 6.850 18,841,100
1/20/2017 6.730 6.940 6.680 6.850 24,263,700
1/19/2017 6.850 6.910 6.660 6.690 22,303,400
1/18/2017 6.810 6.880 6.640 6.810 24,871,800
1/17/2017 6.840 7.150 6.840 6.940 28,888,700
1/13/2017 6.970 7.020 6.730 6.760 26,551,300
1/12/2017 7.030 7.080 6.930 6.940 17,339,100
1/11/2017 7.040 7.100 6.850 7.050 29,246,800
1/10/2017 7.220 7.240 6.950 7.000 37,696,800
1/9/2017 7.540 7.570 7.190 7.190 27,730,600
1/6/2017 7.500 8.000 7.400 7.570 58,310,600
1/5/2017 8.010 8.150 7.780 7.860 43,553,500
1/4/2017 8.380 8.800 8.380 8.470 24,580,100
1/3/2017 8.350 8.390 7.970 8.330 30,774,800
12/30/2016 8.450 8.510 8.210 8.310 18,195,500
12/29/2016 8.450 8.580 8.290 8.420 11,855,100
12/28/2016 8.570 8.620 8.380 8.470 12,057,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.