StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:46:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$2.62($.14)(5.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.800 2.800 2.520 2.620 25,909,400
6/21/2018 2.780 2.830 2.740 2.760 6,057,300
6/20/2018 2.820 2.830 2.750 2.760 7,910,500
6/19/2018 2.710 2.830 2.680 2.790 13,301,700
6/18/2018 2.710 2.810 2.700 2.760 10,214,500
6/15/2018 2.660 2.750 2.630 2.730 16,424,000
6/14/2018 2.820 2.830 2.650 2.700 26,397,100
6/13/2018 3.020 3.050 2.740 2.780 19,900,400
6/12/2018 2.970 3.160 2.860 3.010 35,879,600
6/11/2018 2.830 2.990 2.810 2.950 17,701,500
6/8/2018 2.750 2.840 2.720 2.820 12,400,300
6/7/2018 2.700 2.780 2.660 2.760 17,163,100
6/6/2018 2.570 2.720 2.560 2.700 25,100,400
6/5/2018 2.450 2.580 2.420 2.550 19,629,700
6/4/2018 2.390 2.450 2.360 2.450 12,716,700
6/1/2018 2.400 2.455 2.360 2.360 14,551,900
5/31/2018 2.420 2.460 2.370 2.420 12,404,700
5/30/2018 2.400 2.440 2.350 2.410 12,295,700
5/29/2018 2.280 2.390 2.260 2.370 18,440,500
5/25/2018 2.320 2.350 2.280 2.300 14,757,200
5/24/2018 2.350 2.370 2.280 2.340 17,217,300
5/23/2018 2.320 2.460 2.250 2.350 28,816,200
5/22/2018 2.340 2.500 2.280 2.350 49,756,400
5/21/2018 2.610 2.650 2.500 2.500 27,830,900
5/18/2018 2.710 2.720 2.590 2.610 25,874,100
5/17/2018 2.730 2.890 2.650 2.690 73,629,000
5/16/2018 3.000 3.080 2.850 3.070 40,978,300
5/15/2018 2.830 2.960 2.780 2.910 19,081,400
5/14/2018 2.870 2.890 2.800 2.810 11,619,900
5/11/2018 2.880 2.920 2.765 2.840 15,130,400
5/10/2018 2.900 2.910 2.750 2.860 11,871,200
5/9/2018 2.770 2.980 2.750 2.880 26,050,200
5/8/2018 2.770 2.870 2.700 2.770 24,303,200
5/7/2018 2.920 2.930 2.750 2.790 21,334,700
5/4/2018 2.990 3.020 2.890 2.890 14,613,800
5/3/2018 3.020 3.030 2.940 3.020 9,305,900
5/2/2018 2.930 3.070 2.910 3.040 10,241,200
5/1/2018 2.920 3.020 2.880 2.930 11,578,400
4/30/2018 3.150 3.200 2.910 2.910 17,808,200
4/27/2018 3.100 3.150 3.020 3.150 9,446,600
4/26/2018 3.070 3.140 3.050 3.100 9,779,800
4/25/2018 3.000 3.100 2.950 3.080 8,088,200
4/24/2018 2.930 3.020 2.890 3.010 10,851,700
4/23/2018 2.920 2.940 2.860 2.910 10,666,400
4/20/2018 3.030 3.060 2.890 2.900 17,177,500
4/19/2018 3.030 3.080 2.970 3.040 8,379,700
4/18/2018 3.070 3.130 3.040 3.040 9,237,100
4/17/2018 3.180 3.190 3.030 3.050 15,274,900
4/16/2018 3.150 3.230 3.115 3.140 16,485,600
4/13/2018 3.240 3.260 3.090 3.110 14,342,300
4/12/2018 3.470 3.510 3.180 3.210 20,046,300
4/11/2018 3.360 3.535 3.360 3.510 13,817,900
4/10/2018 3.280 3.440 3.140 3.400 20,608,100
4/9/2018 3.240 3.350 3.200 3.250 10,794,800
4/6/2018 3.360 3.360 3.110 3.210 18,798,100
4/5/2018 3.260 3.415 3.220 3.370 15,981,700
4/4/2018 3.110 3.290 3.095 3.240 14,782,200
4/3/2018 2.990 3.210 2.965 3.180 17,502,100
4/2/2018 3.020 3.120 2.880 2.960 21,931,200
3/29/2018 3.070 3.070 2.960 3.020 13,619,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.