StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 10:26:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$3.94$.071.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 3.830 4.050 3.800 3.870 13,476,300
2/16/2018 3.790 3.980 3.790 3.880 10,688,900
2/15/2018 3.700 3.860 3.670 3.790 13,276,000
2/14/2018 3.530 3.720 3.500 3.690 10,098,100
2/13/2018 3.440 3.620 3.420 3.540 8,041,600
2/12/2018 3.450 3.500 3.330 3.470 9,020,400
2/9/2018 3.410 3.510 3.230 3.430 12,548,000
2/8/2018 3.600 3.710 3.360 3.370 13,623,000
2/7/2018 3.580 3.730 3.530 3.600 15,536,300
2/6/2018 3.350 3.600 3.270 3.580 19,202,300
2/5/2018 3.500 3.650 3.340 3.350 16,832,000
2/2/2018 3.540 3.720 3.520 3.540 11,693,600
2/1/2018 3.660 3.690 3.580 3.610 10,445,000
1/31/2018 3.770 3.800 3.650 3.710 8,580,200
1/30/2018 3.870 3.915 3.700 3.740 9,929,000
1/29/2018 3.860 3.940 3.850 3.870 7,946,000
1/26/2018 3.800 3.950 3.770 3.880 10,063,000
1/25/2018 3.870 3.900 3.680 3.810 11,387,800
1/24/2018 3.970 4.005 3.850 3.870 15,674,500
1/23/2018 3.990 4.020 3.880 3.990 9,399,200
1/22/2018 3.980 3.990 3.840 3.990 11,730,700
1/19/2018 3.900 4.020 3.865 3.990 13,534,900
1/18/2018 3.860 3.950 3.850 3.930 8,329,500
1/17/2018 3.830 3.960 3.780 3.890 14,431,200
1/16/2018 4.090 4.090 3.760 3.860 19,381,700
1/12/2018 4.080 4.240 4.000 4.050 23,072,200
1/11/2018 3.970 4.140 3.940 4.090 33,756,200
1/10/2018 3.680 3.980 3.680 3.970 17,119,300
1/9/2018 3.720 3.770 3.650 3.740 12,660,100
1/8/2018 3.670 3.800 3.540 3.710 17,709,900
1/5/2018 3.660 3.685 3.520 3.610 21,607,000
1/4/2018 3.750 3.770 3.380 3.690 45,686,200
1/3/2018 3.650 3.740 3.510 3.700 31,053,200
1/2/2018 3.250 3.720 3.240 3.500 48,694,500
12/29/2017 3.250 3.300 3.130 3.160 12,361,300
12/28/2017 3.200 3.300 3.200 3.290 8,708,400
12/27/2017 3.320 3.370 3.200 3.240 9,736,700
12/26/2017 3.150 3.440 3.150 3.310 24,305,800
12/22/2017 3.050 3.150 3.040 3.140 11,154,900
12/21/2017 3.020 3.100 3.020 3.030 9,220,100
12/20/2017 3.070 3.090 3.010 3.050 7,838,400
12/19/2017 3.180 3.220 3.020 3.040 17,011,800
12/18/2017 3.060 3.220 3.050 3.190 18,729,700
12/15/2017 2.950 3.120 2.920 3.090 20,616,700
12/14/2017 3.030 3.070 2.850 2.910 15,300,300
12/13/2017 2.910 3.040 2.850 3.020 15,165,600
12/12/2017 3.210 3.210 2.810 2.870 27,722,600
12/11/2017 3.200 3.270 3.160 3.200 8,261,800
12/8/2017 3.290 3.300 3.130 3.220 12,653,900
12/7/2017 3.340 3.400 3.250 3.270 14,485,400
12/6/2017 3.300 3.380 3.250 3.340 11,439,300
12/5/2017 3.480 3.480 3.250 3.300 12,550,600
12/4/2017 3.420 3.600 3.360 3.400 15,737,100
12/1/2017 3.340 3.480 3.210 3.360 21,841,300
11/30/2017 3.600 3.690 3.300 3.310 20,911,100
11/29/2017 3.510 3.700 3.500 3.540 21,659,000
11/28/2017 3.370 3.530 3.350 3.500 19,993,200
11/27/2017 3.300 3.450 3.210 3.350 18,449,700
11/24/2017 3.320 3.340 3.230 3.260 8,854,400
11/22/2017 3.200 3.350 3.200 3.240 13,785,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.