StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:02:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$4.33($.26)(5.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 4.620 4.620 4.270 4.330 21,502,900
6/20/2017 4.830 4.850 4.530 4.590 21,633,900
6/19/2017 5.000 5.010 4.820 4.840 13,250,400
6/16/2017 4.810 5.020 4.720 5.020 16,580,200
6/15/2017 4.840 4.990 4.780 4.840 11,322,000
6/14/2017 4.760 4.970 4.650 4.920 19,735,100
6/13/2017 4.880 4.930 4.740 4.770 12,802,500
6/12/2017 4.830 5.210 4.820 4.860 21,611,100
6/9/2017 4.570 4.890 4.550 4.870 16,460,300
6/8/2017 4.920 4.940 4.540 4.560 16,239,600
6/7/2017 4.720 4.830 4.700 4.790 7,717,100
6/6/2017 4.880 4.940 4.630 4.720 19,727,400
6/5/2017 4.840 5.020 4.800 4.920 13,988,800
6/2/2017 4.830 4.920 4.780 4.890 11,884,100
6/1/2017 4.720 4.930 4.650 4.830 71,621,200
5/31/2017 4.730 4.740 4.540 4.700 12,206,100
5/30/2017 4.700 4.840 4.670 4.710 10,962,500
5/26/2017 4.660 4.780 4.650 4.710 11,427,700
5/25/2017 4.670 4.820 4.620 4.660 16,352,600
5/24/2017 4.610 4.710 4.560 4.650 9,977,300
5/23/2017 4.650 4.700 4.590 4.620 8,545,300
5/22/2017 4.560 4.720 4.550 4.640 10,645,300
5/19/2017 4.550 4.620 4.460 4.560 16,422,100
5/18/2017 4.700 4.740 4.460 4.490 18,369,600
5/17/2017 4.540 4.740 4.500 4.670 30,145,100
5/16/2017 4.390 4.630 4.240 4.600 31,248,900
5/15/2017 4.480 4.530 4.170 4.340 43,120,500
5/12/2017 4.950 5.000 4.480 4.550 87,418,900
5/11/2017 5.470 5.600 5.160 5.290 47,899,400
5/10/2017 5.550 5.730 5.530 5.710 12,402,500
5/9/2017 5.450 5.620 5.390 5.560 13,357,000
5/8/2017 5.500 5.600 5.470 5.470 15,684,700
5/5/2017 5.440 5.530 5.380 5.490 8,990,000
5/4/2017 5.530 5.610 5.370 5.380 12,513,900
5/3/2017 5.430 5.580 5.410 5.490 11,605,700
5/2/2017 5.330 5.500 5.320 5.440 13,673,100
5/1/2017 5.360 5.430 5.320 5.350 10,869,500
4/28/2017 5.470 5.480 5.320 5.380 23,842,600
4/27/2017 5.540 5.560 5.400 5.450 16,132,100
4/26/2017 5.480 5.600 5.460 5.520 15,742,900
4/25/2017 5.630 5.650 5.450 5.470 24,060,100
4/24/2017 5.640 5.680 5.510 5.620 14,522,300
4/21/2017 5.740 5.750 5.560 5.580 16,396,200
4/20/2017 5.660 5.790 5.570 5.730 22,683,500
4/19/2017 5.760 5.820 5.540 5.570 21,607,500
4/18/2017 5.670 5.750 5.610 5.720 14,422,000
4/17/2017 5.890 5.920 5.610 5.690 18,711,500
4/13/2017 6.040 6.040 5.680 5.910 20,065,300
4/12/2017 6.090 6.170 6.010 6.020 8,545,600
4/11/2017 6.070 6.130 5.960 6.110 9,525,900
4/10/2017 5.850 6.070 5.790 6.030 13,575,000
4/7/2017 5.940 6.020 5.760 5.820 19,864,000
4/6/2017 5.770 6.080 5.750 5.950 23,370,000
4/5/2017 5.610 5.930 5.550 5.680 25,122,900
4/4/2017 5.940 5.970 5.510 5.610 41,802,900
4/3/2017 6.150 6.200 5.970 6.020 12,974,500
3/31/2017 6.170 6.250 6.090 6.160 13,069,900
3/30/2017 6.050 6.250 6.020 6.150 23,259,600
3/29/2017 5.830 6.300 5.760 6.100 34,850,000
3/28/2017 5.580 5.800 5.510 5.790 14,479,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.