StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:36:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$3.01$.103.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 2.920 2.940 2.860 2.910 10,666,400
4/20/2018 3.030 3.060 2.890 2.900 17,177,500
4/19/2018 3.030 3.080 2.970 3.040 8,379,700
4/18/2018 3.070 3.130 3.040 3.040 9,237,100
4/17/2018 3.180 3.190 3.030 3.050 15,274,900
4/16/2018 3.150 3.230 3.115 3.140 16,485,600
4/13/2018 3.240 3.260 3.090 3.110 14,342,300
4/12/2018 3.470 3.510 3.180 3.210 20,046,300
4/11/2018 3.360 3.535 3.360 3.510 13,817,900
4/10/2018 3.280 3.440 3.140 3.400 20,608,100
4/9/2018 3.240 3.350 3.200 3.250 10,794,800
4/6/2018 3.360 3.360 3.110 3.210 18,798,100
4/5/2018 3.260 3.415 3.220 3.370 15,981,700
4/4/2018 3.110 3.290 3.095 3.240 14,782,200
4/3/2018 2.990 3.210 2.965 3.180 17,502,100
4/2/2018 3.020 3.120 2.880 2.960 21,931,200
3/29/2018 3.070 3.070 2.960 3.020 13,619,200
3/28/2018 2.910 3.100 2.810 3.050 17,533,300
3/27/2018 2.960 3.110 2.875 2.900 14,756,300
3/26/2018 2.950 2.970 2.840 2.950 14,773,300
3/23/2018 3.000 3.040 2.900 2.910 10,640,200
3/22/2018 3.030 3.120 2.935 2.990 14,402,500
3/21/2018 3.030 3.100 3.010 3.050 6,954,200
3/20/2018 3.090 3.110 3.020 3.040 7,929,100
3/19/2018 3.100 3.180 3.010 3.090 13,132,100
3/16/2018 3.040 3.150 3.000 3.120 19,989,200
3/15/2018 3.030 3.090 2.920 3.030 17,395,400
3/14/2018 3.270 3.290 2.990 3.050 24,917,000
3/13/2018 3.190 3.340 3.190 3.280 13,414,300
3/12/2018 3.250 3.330 3.175 3.250 10,609,800
3/9/2018 3.380 3.385 3.150 3.270 24,110,800
3/8/2018 3.620 3.640 3.300 3.320 23,569,700
3/7/2018 3.650 3.710 3.520 3.590 19,682,000
3/6/2018 3.790 3.800 3.500 3.760 30,012,000
3/5/2018 3.650 3.890 3.650 3.780 19,810,000
3/2/2018 3.430 3.850 3.420 3.710 47,149,600
3/1/2018 4.350 4.360 3.690 3.920 39,346,000
2/28/2018 4.270 4.380 4.150 4.330 20,082,800
2/27/2018 4.360 4.750 4.100 4.210 37,747,000
2/26/2018 4.140 4.250 4.050 4.160 17,201,700
2/23/2018 4.000 4.150 3.920 4.060 18,440,000
2/22/2018 3.880 4.020 3.840 3.940 10,809,100
2/21/2018 3.890 3.960 3.830 3.850 7,862,700
2/20/2018 3.830 4.050 3.800 3.870 13,476,300
2/16/2018 3.790 3.980 3.790 3.880 10,688,900
2/15/2018 3.700 3.860 3.670 3.790 13,276,000
2/14/2018 3.530 3.720 3.500 3.690 10,098,100
2/13/2018 3.440 3.620 3.420 3.540 8,041,600
2/12/2018 3.450 3.500 3.330 3.470 9,020,400
2/9/2018 3.410 3.510 3.230 3.430 12,548,000
2/8/2018 3.600 3.710 3.360 3.370 13,623,000
2/7/2018 3.580 3.730 3.530 3.600 15,536,300
2/6/2018 3.350 3.600 3.270 3.580 19,202,300
2/5/2018 3.500 3.650 3.340 3.350 16,832,000
2/2/2018 3.540 3.720 3.520 3.540 11,693,600
2/1/2018 3.660 3.690 3.580 3.610 10,445,000
1/31/2018 3.770 3.800 3.650 3.710 8,580,200
1/30/2018 3.870 3.915 3.700 3.740 9,929,000
1/29/2018 3.860 3.940 3.850 3.870 7,946,000
1/26/2018 3.800 3.950 3.770 3.880 10,063,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.