StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 11:30:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$29.67$.19.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 29.400 29.970 29.190 29.670 2,924,300
8/17/2017 29.960 30.200 29.480 29.480 1,195,700
8/16/2017 29.740 30.190 29.740 30.080 822,800
8/15/2017 29.710 29.900 29.560 29.590 885,900
8/14/2017 29.180 29.685 29.180 29.620 1,619,000
8/11/2017 29.270 29.475 29.140 29.220 1,233,000
8/10/2017 30.200 30.340 29.400 29.400 1,398,400
8/9/2017 30.500 30.630 30.010 30.420 1,130,200
8/8/2017 31.030 31.310 30.640 30.770 1,320,700
8/7/2017 30.790 31.180 30.710 31.030 1,439,100
8/4/2017 30.780 30.885 30.560 30.720 649,600
8/3/2017 31.380 31.380 30.580 30.690 1,137,300
8/2/2017 31.010 31.335 30.770 31.190 2,368,100
8/1/2017 30.660 30.680 30.370 30.420 1,245,100
7/31/2017 30.610 30.700 30.400 30.500 850,000
7/28/2017 31.030 31.140 30.475 30.570 960,100
7/27/2017 31.140 31.325 30.710 31.200 1,107,000
7/26/2017 31.200 31.200 30.980 31.070 773,300
7/25/2017 30.990 31.230 30.740 31.100 1,541,100
7/24/2017 30.770 31.000 30.680 30.920 903,000
7/21/2017 30.660 31.095 30.530 30.740 1,124,800
7/20/2017 30.750 30.750 30.450 30.650 780,800
7/19/2017 30.700 30.880 30.700 30.720 1,014,400
7/18/2017 30.340 30.550 30.040 30.550 872,000
7/17/2017 30.510 30.740 30.330 30.500 1,140,800
7/14/2017 30.230 30.595 30.230 30.490 1,695,300
7/13/2017 30.000 30.200 29.815 30.200 1,281,200
7/12/2017 29.940 30.235 29.910 30.020 1,369,300
7/11/2017 29.500 29.820 29.380 29.660 950,100
7/10/2017 29.170 29.620 29.040 29.450 1,116,400
7/7/2017 28.930 29.500 28.870 29.290 922,600
7/6/2017 28.970 29.170 28.740 28.850 1,699,200
7/5/2017 29.540 29.640 29.090 29.250 1,550,000
7/3/2017 29.320 29.750 29.270 29.540 971,300
6/30/2017 29.200 29.370 28.940 29.190 1,677,300
6/29/2017 29.680 29.680 28.700 29.040 1,277,100
6/28/2017 29.370 29.780 29.160 29.770 1,941,500
6/27/2017 30.030 30.060 29.190 29.190 1,493,200
6/26/2017 30.170 30.480 29.910 30.240 1,538,400
6/23/2017 29.470 30.190 29.360 30.090 4,879,200
6/22/2017 29.170 29.500 28.860 29.360 2,170,500
6/21/2017 28.630 29.270 28.600 29.100 2,174,100
6/20/2017 29.210 29.210 28.550 28.640 1,758,300
6/19/2017 28.780 29.160 28.430 29.140 2,956,700
6/16/2017 29.280 29.340 28.270 28.460 4,454,900
6/15/2017 31.130 31.300 29.410 29.440 6,027,600
6/14/2017 30.950 31.070 30.230 30.630 4,569,200
6/13/2017 30.950 31.180 30.630 30.850 2,032,200
6/12/2017 30.820 31.220 30.420 30.840 1,809,900
6/9/2017 31.420 31.700 30.580 31.040 2,237,800
6/8/2017 30.990 31.500 30.920 31.460 910,100
6/7/2017 31.220 31.240 30.740 30.980 875,000
6/6/2017 30.750 31.310 30.660 31.130 1,939,500
6/5/2017 30.860 31.200 30.710 30.940 1,136,600
6/2/2017 30.640 30.950 30.510 30.860 1,529,600
6/1/2017 30.000 30.680 29.920 30.660 1,715,600
5/31/2017 30.000 30.000 29.460 29.920 1,953,500
5/30/2017 29.300 30.000 29.300 29.950 1,888,200
5/26/2017 29.840 29.870 29.300 29.320 1,505,100
5/25/2017 29.630 29.980 29.410 29.860 2,331,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.