StockSelector.com
  Research, Select, & Monitor Tuesday, June 27, 2017 8:09:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$29.19($1.05)(3.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2017 to 6/26/2017 
Date Open High Low Close Volume
6/26/2017 30.170 30.480 29.910 30.240 1,538,400
6/23/2017 29.470 30.190 29.360 30.090 4,879,200
6/22/2017 29.170 29.500 28.860 29.360 2,170,500
6/21/2017 28.630 29.270 28.600 29.100 2,174,100
6/20/2017 29.210 29.210 28.550 28.640 1,758,300
6/19/2017 28.780 29.160 28.430 29.140 2,956,700
6/16/2017 29.280 29.340 28.270 28.460 4,454,900
6/15/2017 31.130 31.300 29.410 29.440 6,027,600
6/14/2017 30.950 31.070 30.230 30.630 4,569,200
6/13/2017 30.950 31.180 30.630 30.850 2,032,200
6/12/2017 30.820 31.220 30.420 30.840 1,809,900
6/9/2017 31.420 31.700 30.580 31.040 2,237,800
6/8/2017 30.990 31.500 30.920 31.460 910,100
6/7/2017 31.220 31.240 30.740 30.980 875,000
6/6/2017 30.750 31.310 30.660 31.130 1,939,500
6/5/2017 30.860 31.200 30.710 30.940 1,136,600
6/2/2017 30.640 30.950 30.510 30.860 1,529,600
6/1/2017 30.000 30.680 29.920 30.660 1,715,600
5/31/2017 30.000 30.000 29.460 29.920 1,953,500
5/30/2017 29.300 30.000 29.300 29.950 1,888,200
5/26/2017 29.840 29.870 29.300 29.320 1,505,100
5/25/2017 29.630 29.980 29.410 29.860 2,331,600
5/24/2017 29.030 29.560 29.010 29.400 1,121,700
5/23/2017 29.240 29.250 28.890 29.010 1,151,600
5/22/2017 28.730 29.070 28.590 29.040 1,307,700
5/19/2017 28.380 28.840 28.320 28.580 1,631,100
5/18/2017 29.020 29.020 27.830 28.230 3,450,500
5/17/2017 29.320 29.520 29.210 29.330 4,082,300
5/16/2017 29.220 29.860 29.070 29.850 2,416,600
5/15/2017 29.020 29.330 29.000 29.220 1,783,600
5/12/2017 29.090 29.130 28.720 28.950 1,144,800
5/11/2017 28.900 29.110 28.800 29.090 1,139,600
5/10/2017 28.810 29.090 28.660 29.050 984,200
5/9/2017 29.190 29.190 28.740 28.780 1,397,400
5/8/2017 28.940 29.180 28.870 29.090 3,665,400
5/5/2017 29.060 29.120 28.750 28.950 1,004,700
5/4/2017 28.860 29.100 28.810 28.940 798,400
5/3/2017 28.980 29.160 28.620 28.830 788,200
5/2/2017 29.300 29.590 29.040 29.210 1,207,800
5/1/2017 29.080 29.460 28.710 29.140 1,799,200
4/28/2017 29.480 29.530 28.930 29.020 2,137,500
4/27/2017 29.410 29.550 29.230 29.480 843,800
4/26/2017 29.430 29.660 29.290 29.310 1,325,100
4/25/2017 29.630 29.750 29.350 29.440 1,370,200
4/24/2017 29.400 29.600 29.230 29.520 1,493,500
4/21/2017 29.300 29.310 28.930 28.950 1,444,500
4/20/2017 29.090 29.440 28.970 29.370 2,359,900
4/19/2017 28.750 29.180 28.740 29.000 2,716,800
4/18/2017 28.470 28.740 28.380 28.660 1,046,200
4/17/2017 28.350 28.660 28.280 28.630 1,062,600
4/13/2017 28.540 28.720 28.230 28.240 1,663,400
4/12/2017 28.840 28.860 28.430 28.610 1,739,600
4/11/2017 28.690 29.020 28.610 28.850 2,091,200
4/10/2017 28.700 29.150 28.680 28.690 2,310,200
4/7/2017 28.740 28.890 28.570 28.720 2,001,800
4/6/2017 28.120 28.860 27.930 28.860 5,178,600
4/5/2017 28.630 28.830 27.930 28.000 3,221,700
4/4/2017 28.650 28.830 28.500 28.590 1,623,300
4/3/2017 29.010 29.160 28.360 28.680 2,964,000
3/31/2017 29.080 29.150 28.750 28.920 1,525,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.