StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 8:58:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$28.86$.25.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 28.470 29.000 28.470 28.860 2,455,400
10/16/2017 28.400 28.705 28.200 28.610 1,546,200
10/13/2017 28.480 28.570 28.100 28.240 5,573,700
10/12/2017 28.360 28.730 28.240 28.280 2,228,700
10/11/2017 28.540 28.800 28.280 28.400 2,081,600
10/10/2017 28.110 28.980 28.020 28.570 2,960,500
10/9/2017 29.960 29.980 29.460 29.480 1,465,900
10/6/2017 29.550 30.090 29.500 29.790 3,277,900
10/5/2017 29.860 30.030 29.610 29.770 1,729,200
10/4/2017 29.460 29.890 29.460 29.820 2,785,800
10/3/2017 29.450 29.650 29.240 29.550 2,195,600
10/2/2017 28.690 29.380 28.660 29.290 2,982,900
9/29/2017 29.920 30.140 28.440 28.550 4,216,900
9/28/2017 28.620 30.195 28.580 29.920 7,515,900
9/27/2017 28.110 28.930 27.840 28.810 5,128,900
9/26/2017 28.340 28.680 27.760 27.820 3,447,300
9/25/2017 29.080 29.080 28.270 28.280 5,744,500
9/22/2017 29.700 29.820 29.360 29.440 3,327,800
9/21/2017 30.230 30.330 29.630 29.760 2,903,800
9/20/2017 31.460 31.510 30.160 30.410 2,509,500
9/19/2017 30.950 31.600 30.910 31.440 1,572,200
9/18/2017 30.860 30.910 30.510 30.760 1,577,800
9/15/2017 30.550 30.800 30.550 30.720 2,194,800
9/14/2017 30.830 30.960 30.670 30.710 859,600
9/13/2017 31.010 31.240 30.880 31.020 1,348,500
9/12/2017 31.420 31.450 31.100 31.140 1,832,600
9/11/2017 30.740 31.440 30.540 31.250 2,447,900
9/8/2017 30.270 30.530 30.130 30.440 1,078,400
9/7/2017 30.450 30.545 30.250 30.360 1,476,600
9/6/2017 30.940 30.940 30.410 30.430 1,884,800
9/5/2017 31.250 31.375 30.610 30.870 978,000
9/1/2017 31.400 31.470 31.140 31.340 1,327,000
8/31/2017 31.000 31.430 30.930 31.350 1,216,000
8/30/2017 30.670 31.000 30.600 30.920 1,346,600
8/29/2017 30.100 30.680 30.075 30.610 641,400
8/28/2017 30.320 30.450 30.190 30.410 427,900
8/25/2017 30.430 30.620 30.190 30.300 501,600
8/24/2017 30.230 30.320 30.070 30.290 638,100
8/23/2017 29.870 30.180 29.730 30.100 630,700
8/22/2017 29.680 30.120 29.620 30.080 964,600
8/21/2017 29.660 29.990 29.400 29.530 1,421,400
8/18/2017 29.400 29.970 29.190 29.670 2,924,300
8/17/2017 29.960 30.200 29.480 29.480 1,195,700
8/16/2017 29.740 30.190 29.740 30.080 822,800
8/15/2017 29.710 29.900 29.560 29.590 885,900
8/14/2017 29.180 29.685 29.180 29.620 1,619,000
8/11/2017 29.270 29.475 29.140 29.220 1,233,000
8/10/2017 30.200 30.340 29.400 29.400 1,398,400
8/9/2017 30.500 30.630 30.010 30.420 1,130,200
8/8/2017 31.030 31.310 30.640 30.770 1,320,700
8/7/2017 30.790 31.180 30.710 31.030 1,439,100
8/4/2017 30.780 30.885 30.560 30.720 649,600
8/3/2017 31.380 31.380 30.580 30.690 1,137,300
8/2/2017 31.010 31.335 30.770 31.190 2,368,100
8/1/2017 30.660 30.680 30.370 30.420 1,245,100
7/31/2017 30.610 30.700 30.400 30.500 850,000
7/28/2017 31.030 31.140 30.475 30.570 960,100
7/27/2017 31.140 31.325 30.710 31.200 1,107,000
7/26/2017 31.200 31.200 30.980 31.070 773,300
7/25/2017 30.990 31.230 30.740 31.100 1,541,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.