StockSelector.com
  Research, Select, & Monitor Thursday, April 27, 2017 12:55:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$836.27$2.25.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2017 to 4/26/2017 
Date Open High Low Close Volume
4/26/2017 825.930 835.970 825.510 834.020 311,600
4/25/2017 822.200 833.050 820.450 827.240 486,200
4/24/2017 817.000 824.030 813.170 822.180 378,900
4/21/2017 811.670 814.550 807.300 813.430 411,200
4/20/2017 806.500 815.410 802.850 814.450 394,600
4/19/2017 800.000 817.200 790.980 807.700 1,132,000
4/18/2017 768.000 768.000 753.380 759.340 588,500
4/17/2017 768.920 773.260 765.330 768.280 386,600
4/13/2017 765.430 768.650 762.480 764.790 252,800
4/12/2017 761.870 765.000 760.870 764.260 247,000
4/11/2017 766.100 769.550 760.630 764.830 274,900
4/10/2017 765.010 769.410 765.000 767.040 228,000
4/7/2017 764.030 768.340 761.090 767.120 250,600
4/6/2017 762.140 765.950 760.330 762.770 260,300
4/5/2017 760.880 775.910 759.460 762.800 366,000
4/4/2017 765.990 767.260 759.340 762.340 199,500
4/3/2017 765.640 771.570 760.450 764.710 320,600
3/31/2017 765.370 769.980 764.320 766.470 307,300
3/30/2017 765.900 768.980 762.430 766.260 177,700
3/29/2017 763.020 767.530 759.500 765.680 246,400
3/28/2017 767.320 770.280 764.280 764.470 281,000
3/27/2017 755.430 769.120 753.200 767.320 392,100
3/24/2017 749.770 761.510 747.670 758.000 445,300
3/23/2017 747.400 751.470 744.540 746.180 189,000
3/22/2017 747.630 750.170 742.510 748.310 182,500
3/21/2017 753.500 757.980 745.400 745.950 395,900
3/20/2017 747.570 755.550 747.020 750.030 374,800
3/17/2017 748.150 752.200 745.670 749.830 668,900
3/16/2017 749.050 750.510 739.500 743.530 271,200
3/15/2017 736.860 751.430 735.990 746.670 568,200
3/14/2017 728.850 740.300 728.440 740.080 454,500
3/13/2017 733.130 736.310 727.380 733.890 262,000
3/10/2017 740.000 740.000 732.640 734.160 245,300
3/9/2017 727.130 736.970 727.130 736.020 316,700
3/8/2017 731.000 734.510 726.790 728.110 320,900
3/7/2017 732.680 736.340 729.140 730.150 385,100
3/6/2017 740.680 742.960 734.450 735.700 399,800
3/3/2017 740.440 746.280 738.920 744.790 214,200
3/2/2017 741.000 745.800 739.720 742.570 268,000
3/1/2017 736.800 744.590 733.080 741.090 315,900
2/28/2017 732.000 739.030 729.610 737.000 395,300
2/27/2017 737.370 739.000 732.610 734.030 296,700
2/24/2017 733.400 738.800 731.330 736.860 281,600
2/23/2017 731.300 736.630 730.570 735.350 268,500
2/22/2017 729.800 734.110 728.590 732.080 278,500
2/21/2017 725.000 733.170 723.570 732.170 482,000
2/17/2017 718.430 727.350 717.640 724.660 387,700
2/16/2017 714.430 721.740 712.600 721.470 289,500
2/15/2017 711.630 719.300 710.510 716.740 303,200
2/14/2017 712.420 718.000 710.250 714.920 308,300
2/13/2017 705.000 711.290 700.980 710.700 258,600
2/10/2017 705.920 708.670 703.450 705.520 268,800
2/9/2017 701.960 709.540 700.240 705.380 270,300
2/8/2017 701.510 704.640 699.320 702.670 345,100
2/7/2017 704.080 706.320 701.500 704.240 379,400
2/6/2017 700.050 706.050 696.710 704.960 324,100
2/3/2017 700.000 702.950 697.770 702.130 324,200
2/2/2017 693.140 700.990 691.040 700.160 349,100
2/1/2017 690.050 698.000 687.980 697.020 358,300
1/31/2017 688.230 697.540 684.560 692.690 385,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.