StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:44:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$971.73$4.94.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 969.030 974.660 962.760 971.730 664,300
7/19/2017 952.810 967.450 952.640 966.790 488,400
7/18/2017 948.260 950.590 940.370 946.650 320,200
7/17/2017 954.920 956.610 944.030 948.090 407,800
7/14/2017 940.420 954.080 940.420 951.750 284,200
7/13/2017 951.570 953.180 937.850 938.540 310,900
7/12/2017 950.000 955.560 947.150 948.340 274,200
7/11/2017 949.410 949.410 937.150 942.490 328,900
7/10/2017 943.500 950.820 938.000 947.250 321,500
7/7/2017 938.430 948.190 937.630 944.270 231,900
7/6/2017 932.480 939.930 929.000 934.800 217,200
7/5/2017 928.140 940.290 928.140 938.090 380,500
7/3/2017 940.960 941.550 920.570 921.660 162,700
6/30/2017 934.850 939.890 922.490 935.370 249,600
6/29/2017 944.720 944.720 923.570 930.500 313,400
6/28/2017 938.770 948.100 931.980 946.310 360,400
6/27/2017 941.270 943.930 930.050 936.010 384,100
6/26/2017 952.360 954.790 937.650 940.440 308,400
6/23/2017 950.890 954.390 943.950 948.940 801,900
6/22/2017 954.800 963.540 950.500 954.160 271,900
6/21/2017 942.270 954.380 941.020 953.270 361,900
6/20/2017 938.700 948.980 938.210 940.360 369,200
6/19/2017 918.910 937.320 918.480 936.400 408,400
6/16/2017 900.960 917.590 900.570 914.840 574,900
6/15/2017 900.740 901.670 892.050 898.940 326,600
6/14/2017 917.670 918.000 902.920 905.830 318,500
6/13/2017 905.210 915.290 900.360 908.230 302,900
6/12/2017 911.000 914.400 876.500 903.290 651,900
6/9/2017 934.790 935.300 906.220 916.340 352,000
6/8/2017 935.000 937.150 926.500 929.850 269,400
6/7/2017 928.880 932.740 924.220 932.000 238,800
6/6/2017 918.140 929.720 918.100 924.360 192,200
6/5/2017 921.260 925.960 917.460 922.010 218,600
6/2/2017 923.230 927.500 919.260 924.690 243,700
6/1/2017 915.090 919.280 911.810 919.080 253,200
5/31/2017 917.850 921.830 910.630 914.680 312,600
5/30/2017 906.100 915.480 903.100 914.430 310,100
5/26/2017 913.440 914.760 908.250 910.360 208,900
5/25/2017 903.860 911.410 900.020 907.570 199,700
5/24/2017 897.210 902.000 892.630 899.870 268,700
5/23/2017 895.220 902.100 893.000 897.040 307,500
5/22/2017 877.000 897.360 876.090 892.040 444,200
5/19/2017 863.130 874.540 860.350 870.330 415,200
5/18/2017 852.810 861.390 850.930 859.980 265,400
5/17/2017 855.280 859.860 850.630 850.980 389,700
5/16/2017 857.330 864.760 853.480 859.470 302,100
5/15/2017 848.990 851.300 841.870 850.670 202,900
5/12/2017 846.280 848.300 843.320 843.720 210,900
5/11/2017 843.940 846.820 838.200 844.930 232,300
5/10/2017 844.110 845.000 838.740 843.060 314,200
5/9/2017 839.420 845.340 837.260 843.170 310,000
5/8/2017 850.000 851.640 839.000 840.790 449,100
5/5/2017 849.390 851.000 845.750 850.540 163,900
5/4/2017 846.310 848.520 844.780 847.220 180,600
5/3/2017 844.740 847.750 840.860 845.330 181,300
5/2/2017 837.210 845.450 837.210 844.770 206,600
5/1/2017 838.580 841.990 836.380 839.570 245,200
4/28/2017 836.670 844.460 832.760 835.870 390,200
4/27/2017 834.630 840.750 834.020 836.560 294,100
4/26/2017 825.930 835.970 825.510 834.020 311,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.