StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 8:08:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$953.27$12.911.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 942.270 954.380 941.020 953.270 361,900
6/20/2017 938.700 948.980 938.210 940.360 369,200
6/19/2017 918.910 937.320 918.480 936.400 408,400
6/16/2017 900.960 917.590 900.570 914.840 574,900
6/15/2017 900.740 901.670 892.050 898.940 326,600
6/14/2017 917.670 918.000 902.920 905.830 318,500
6/13/2017 905.210 915.290 900.360 908.230 302,900
6/12/2017 911.000 914.400 876.500 903.290 651,900
6/9/2017 934.790 935.300 906.220 916.340 352,000
6/8/2017 935.000 937.150 926.500 929.850 269,400
6/7/2017 928.880 932.740 924.220 932.000 238,800
6/6/2017 918.140 929.720 918.100 924.360 192,200
6/5/2017 921.260 925.960 917.460 922.010 218,600
6/2/2017 923.230 927.500 919.260 924.690 243,700
6/1/2017 915.090 919.280 911.810 919.080 253,200
5/31/2017 917.850 921.830 910.630 914.680 312,600
5/30/2017 906.100 915.480 903.100 914.430 310,100
5/26/2017 913.440 914.760 908.250 910.360 208,900
5/25/2017 903.860 911.410 900.020 907.570 199,700
5/24/2017 897.210 902.000 892.630 899.870 268,700
5/23/2017 895.220 902.100 893.000 897.040 307,500
5/22/2017 877.000 897.360 876.090 892.040 444,200
5/19/2017 863.130 874.540 860.350 870.330 415,200
5/18/2017 852.810 861.390 850.930 859.980 265,400
5/17/2017 855.280 859.860 850.630 850.980 389,700
5/16/2017 857.330 864.760 853.480 859.470 302,100
5/15/2017 848.990 851.300 841.870 850.670 202,900
5/12/2017 846.280 848.300 843.320 843.720 210,900
5/11/2017 843.940 846.820 838.200 844.930 232,300
5/10/2017 844.110 845.000 838.740 843.060 314,200
5/9/2017 839.420 845.340 837.260 843.170 310,000
5/8/2017 850.000 851.640 839.000 840.790 449,100
5/5/2017 849.390 851.000 845.750 850.540 163,900
5/4/2017 846.310 848.520 844.780 847.220 180,600
5/3/2017 844.740 847.750 840.860 845.330 181,300
5/2/2017 837.210 845.450 837.210 844.770 206,600
5/1/2017 838.580 841.990 836.380 839.570 245,200
4/28/2017 836.670 844.460 832.760 835.870 390,200
4/27/2017 834.630 840.750 834.020 836.560 294,100
4/26/2017 825.930 835.970 825.510 834.020 311,600
4/25/2017 822.200 833.050 820.450 827.240 486,200
4/24/2017 817.000 824.030 813.170 822.180 378,900
4/21/2017 811.670 814.550 807.300 813.430 411,200
4/20/2017 806.500 815.410 802.850 814.450 394,600
4/19/2017 800.000 817.200 790.980 807.700 1,132,000
4/18/2017 768.000 768.000 753.380 759.340 588,500
4/17/2017 768.920 773.260 765.330 768.280 386,600
4/13/2017 765.430 768.650 762.480 764.790 252,800
4/12/2017 761.870 765.000 760.870 764.260 247,000
4/11/2017 766.100 769.550 760.630 764.830 274,900
4/10/2017 765.010 769.410 765.000 767.040 228,000
4/7/2017 764.030 768.340 761.090 767.120 250,600
4/6/2017 762.140 765.950 760.330 762.770 260,300
4/5/2017 760.880 775.910 759.460 762.800 366,000
4/4/2017 765.990 767.260 759.340 762.340 199,500
4/3/2017 765.640 771.570 760.450 764.710 320,600
3/31/2017 765.370 769.980 764.320 766.470 307,300
3/30/2017 765.900 768.980 762.430 766.260 177,700
3/29/2017 763.020 767.530 759.500 765.680 246,400
3/28/2017 767.320 770.280 764.280 764.470 281,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.