StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 3:56:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingersoll-Rand Co.$117.30$.44.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 116.490 117.990 116.360 117.300 1,677,400
10/17/2019 116.620 117.830 116.570 116.860 1,008,200
10/16/2019 116.070 116.940 115.415 116.070 1,153,100
10/15/2019 115.970 116.530 115.085 116.050 1,836,300
10/14/2019 115.340 115.830 114.705 115.330 1,258,600
10/11/2019 115.310 117.760 115.240 115.380 1,277,100
10/10/2019 113.720 114.770 113.360 114.090 1,198,000
10/9/2019 114.010 114.800 112.670 114.100 1,135,900
10/8/2019 115.370 115.704 112.800 113.020 1,539,000
10/7/2019 117.970 117.970 116.380 116.450 1,073,100
10/4/2019 117.680 118.570 117.500 118.560 1,050,800
10/3/2019 116.160 118.170 115.190 117.610 1,130,400
10/2/2019 119.020 119.460 115.730 116.620 1,216,100
10/1/2019 123.730 124.285 119.805 120.100 1,011,400
9/30/2019 123.560 124.180 122.630 123.210 1,059,300
9/27/2019 124.420 124.740 122.420 123.560 886,000
9/26/2019 123.210 124.080 122.450 123.480 1,129,300
9/25/2019 122.810 123.820 122.150 123.230 1,086,200
9/24/2019 123.360 124.120 122.130 122.750 1,151,600
9/23/2019 122.550 123.890 121.890 123.080 781,100
9/20/2019 124.400 124.660 123.127 123.150 1,312,600
9/19/2019 124.130 125.040 123.810 123.970 737,200
9/18/2019 123.770 124.535 122.900 123.930 794,500
9/17/2019 123.550 124.720 123.230 124.430 767,700
9/16/2019 124.030 124.420 123.390 123.930 947,000
9/13/2019 124.000 124.855 123.170 124.320 1,067,600
9/12/2019 123.500 124.410 123.100 123.500 1,006,800
9/11/2019 121.340 123.500 120.550 123.470 1,114,300
9/10/2019 121.310 121.310 119.381 121.170 1,417,800
9/9/2019 122.100 122.542 120.930 121.280 1,672,800
9/6/2019 121.700 122.390 121.370 121.600 974,100
9/5/2019 120.070 121.780 120.070 121.410 969,800
9/4/2019 119.200 119.710 118.880 119.390 938,800
9/3/2019 120.000 120.370 118.125 118.590 1,117,700
8/30/2019 121.220 121.790 120.688 121.090 1,011,800
8/29/2019 118.840 120.610 118.830 120.180 1,357,700
8/28/2019 115.820 117.870 115.750 117.500 890,600
8/27/2019 115.760 116.760 115.500 116.510 1,355,100
8/26/2019 115.520 115.950 113.870 115.280 1,246,300
8/23/2019 117.140 117.880 114.490 114.960 1,298,500
8/22/2019 118.840 119.420 117.330 117.990 837,200
8/21/2019 119.300 119.765 118.130 118.660 732,000
8/20/2019 118.470 118.970 117.370 118.140 1,061,500
8/19/2019 119.630 119.670 118.330 118.570 858,900
8/16/2019 117.750 118.800 117.300 117.880 1,267,500
8/15/2019 116.360 117.450 115.540 116.460 1,070,000
8/14/2019 118.220 118.830 115.870 116.290 993,800
8/13/2019 117.470 120.860 117.180 120.220 1,140,200
8/12/2019 118.940 119.060 117.430 117.740 1,143,600
8/9/2019 120.250 120.780 118.930 119.390 925,500
8/8/2019 120.260 121.270 120.100 120.950 1,006,800
8/7/2019 118.180 119.650 117.787 119.220 1,720,400
8/6/2019 118.700 119.740 118.200 119.490 988,600
8/5/2019 119.170 119.600 116.920 118.000 1,762,400
8/2/2019 121.280 121.880 119.910 120.880 1,426,900
8/1/2019 123.220 125.310 121.400 121.730 1,222,900
7/31/2019 126.180 126.230 122.470 123.660 1,980,400
7/30/2019 122.320 127.200 120.260 126.600 2,581,000
7/29/2019 122.510 122.750 121.560 122.220 1,319,800
7/26/2019 122.650 122.980 121.730 122.580 1,517,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.