StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 1:58:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IDEX Corporation$159.61$2.211.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 158.320 160.500 158.320 159.610 266,700
10/16/2019 158.010 158.910 156.995 157.400 344,600
10/15/2019 156.930 159.150 156.533 158.520 310,500
10/14/2019 158.610 158.730 157.060 157.310 363,300
10/11/2019 157.930 162.160 157.930 159.440 393,400
10/10/2019 154.000 157.350 154.000 156.070 314,000
10/9/2019 153.910 155.030 152.790 153.870 399,700
10/8/2019 154.350 154.350 152.070 152.310 590,400
10/7/2019 157.870 157.950 155.880 156.140 558,800
10/4/2019 157.480 158.700 156.950 158.540 317,900
10/3/2019 156.160 157.700 154.630 157.510 316,000
10/2/2019 158.140 158.420 155.320 156.750 410,400
10/1/2019 164.790 165.510 159.280 159.530 262,000
9/30/2019 164.540 165.500 163.150 163.880 323,100
9/27/2019 165.030 166.300 163.810 164.540 295,100
9/26/2019 164.030 164.530 163.230 163.850 274,400
9/25/2019 162.210 164.580 161.810 164.170 320,500
9/24/2019 164.350 164.910 161.580 162.370 577,600
9/23/2019 163.420 164.900 162.500 163.600 542,900
9/20/2019 167.540 168.150 164.300 164.340 1,872,100
9/19/2019 170.080 170.945 166.580 166.670 489,600
9/18/2019 170.390 170.540 168.240 170.410 394,700
9/17/2019 170.990 172.790 170.370 171.420 345,900
9/16/2019 170.390 172.395 169.810 171.530 341,200
9/13/2019 170.520 171.920 169.780 170.880 398,700
9/12/2019 168.030 169.730 167.620 169.510 349,900
9/11/2019 166.610 167.690 165.030 167.680 397,600
9/10/2019 167.940 167.940 164.870 166.230 469,400
9/9/2019 169.000 169.495 166.745 167.930 363,100
9/6/2019 168.950 169.650 168.100 168.850 441,000
9/5/2019 164.440 168.900 164.440 168.710 571,900
9/4/2019 163.070 163.385 161.540 162.960 305,200
9/3/2019 163.640 164.050 160.380 161.260 461,800
8/30/2019 166.700 167.585 163.730 164.710 519,600
8/29/2019 164.750 165.890 163.690 165.320 379,700
8/28/2019 161.870 163.240 160.660 162.830 391,900
8/27/2019 162.150 163.185 161.080 162.610 518,300
8/26/2019 161.830 162.710 159.200 160.700 395,300
8/23/2019 164.170 164.675 160.090 160.550 498,600
8/22/2019 166.210 166.770 164.490 164.860 295,400
8/21/2019 166.300 166.910 165.590 165.860 271,800
8/20/2019 164.810 165.730 163.610 164.770 423,500
8/19/2019 166.290 166.290 164.060 165.550 382,300
8/16/2019 162.950 164.320 162.670 164.000 463,900
8/15/2019 161.160 162.790 160.320 161.770 470,600
8/14/2019 162.350 163.550 160.139 160.860 491,300
8/13/2019 162.320 166.340 161.720 164.670 756,300
8/12/2019 161.540 163.580 160.860 162.190 543,700
8/9/2019 160.900 163.880 159.180 162.030 739,100
8/8/2019 158.940 162.760 158.800 162.120 17,655,100
8/7/2019 157.580 158.900 155.810 158.120 986,800
8/6/2019 156.880 159.720 156.440 159.580 719,800
8/5/2019 158.930 159.230 154.570 155.930 707,900
8/2/2019 164.000 164.990 161.180 161.580 1,392,400
8/1/2019 169.180 170.470 166.935 168.110 707,300
7/31/2019 169.000 170.125 166.900 168.220 419,300
7/30/2019 166.300 169.950 165.330 169.760 405,500
7/29/2019 168.750 168.750 166.930 167.440 498,900
7/26/2019 166.550 169.790 166.000 168.810 628,800
7/25/2019 166.830 167.320 164.800 165.230 444,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.